Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | JPY | 1,098 | 1,113 | 1,063 | 1,102 | 1,102 | -11 (-0.99%) | 35,100 |
6 Jun 2013 | JPY | 1,170 | 1,190 | 1,110 | 1,113 | 1,113 | -52 (-4.46%) | 57,800 |
5 Jun 2013 | JPY | 1,200 | 1,225 | 1,165 | 1,165 | 1,165 | -30 (-2.51%) | 35,800 |
4 Jun 2013 | JPY | 1,169 | 1,207 | 1,143 | 1,195 | 1,195 | +10 (+0.84%) | 63,400 |
3 Jun 2013 | JPY | 1,220 | 1,220 | 1,185 | 1,185 | 1,185 | -56 (-4.51%) | 36,000 |
31 May 2013 | JPY | 1,218 | 1,245 | 1,217 | 1,241 | 1,241 | +35 (+2.90%) | 39,800 |
30 May 2013 | JPY | 1,210 | 1,247 | 1,198 | 1,206 | 1,206 | -5 (-0.41%) | 67,900 |
29 May 2013 | JPY | 1,214 | 1,228 | 1,195 | 1,211 | 1,211 | +27 (+2.28%) | 40,500 |
28 May 2013 | JPY | 1,210 | 1,212 | 1,138 | 1,184 | 1,184 | -34 (-2.79%) | 53,300 |
27 May 2013 | JPY | 1,260 | 1,262 | 1,211 | 1,218 | 1,218 | -72 (-5.58%) | 53,700 |
24 May 2013 | JPY | 1,212 | 1,309 | 1,206 | 1,290 | 1,290 | +56 (+4.54%) | 97,700 |
23 May 2013 | JPY | 1,344 | 1,360 | 1,205 | 1,234 | 1,234 | -119 (-8.80%) | 77,800 |
22 May 2013 | JPY | 1,313 | 1,361 | 1,313 | 1,353 | 1,353 | -6 (-0.44%) | 39,200 |
21 May 2013 | JPY | 1,364 | 1,366 | 1,349 | 1,359 | 1,359 | -2 (-0.15%) | 34,500 |
20 May 2013 | JPY | 1,373 | 1,374 | 1,347 | 1,361 | 1,361 | +46 (+3.50%) | 54,400 |
17 May 2013 | JPY | 1,288 | 1,321 | 1,267 | 1,315 | 1,315 | +33 (+2.57%) | 33,400 |
16 May 2013 | JPY | 1,277 | 1,298 | 1,250 | 1,282 | 1,282 | +7 (+0.55%) | 67,700 |
15 May 2013 | JPY | 1,335 | 1,350 | 1,268 | 1,275 | 1,275 | -49 (-3.70%) | 50,000 |
14 May 2013 | JPY | 1,351 | 1,354 | 1,323 | 1,324 | 1,324 | -14 (-1.05%) | 39,200 |
13 May 2013 | JPY | 1,330 | 1,375 | 1,310 | 1,338 | 1,338 | +30 (+2.29%) | 77,500 |
10 May 2013 | JPY | 1,331 | 1,339 | 1,302 | 1,308 | 1,308 | +17 (+1.32%) | 36,100 |
9 May 2013 | JPY | 1,336 | 1,348 | 1,275 | 1,291 | 1,291 | -34 (-2.57%) | 38,500 |
8 May 2013 | JPY | 1,300 | 1,350 | 1,300 | 1,325 | 1,325 | +35 (+2.71%) | 69,000 |
7 May 2013 | JPY | 1,276 | 1,293 | 1,272 | 1,290 | 1,290 | +44 (+3.53%) | 39,300 |
2 May 2013 | JPY | 1,244 | 1,263 | 1,233 | 1,246 | 1,246 | +2 (+0.16%) | 23,800 |
1 May 2013 | JPY | 1,252 | 1,264 | 1,239 | 1,244 | 1,244 | -22 (-1.74%) | 37,500 |
30 Apr 2013 | JPY | 1,254 | 1,277 | 1,254 | 1,266 | 1,266 | +26 (+2.10%) | 32,700 |
26 Apr 2013 | JPY | 1,285 | 1,285 | 1,234 | 1,240 | 1,240 | -15 (-1.20%) | 54,300 |
25 Apr 2013 | JPY | 1,290 | 1,293 | 1,253 | 1,255 | 1,255 | -19 (-1.49%) | 39,600 |
24 Apr 2013 | JPY | 1,270 | 1,276 | 1,240 | 1,274 | 1,274 | +23 (+1.84%) | 60,100 |