Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | JPY | 1,270 | 1,276 | 1,240 | 1,274 | 1,274 | +23 (+1.84%) | 60,100 |
23 Apr 2013 | JPY | 1,254 | 1,271 | 1,232 | 1,251 | 1,251 | -15 (-1.18%) | 88,800 |
22 Apr 2013 | JPY | 1,274 | 1,290 | 1,260 | 1,266 | 1,266 | +22 (+1.77%) | 70,500 |
19 Apr 2013 | JPY | 1,279 | 1,292 | 1,241 | 1,244 | 1,244 | -34 (-2.66%) | 84,200 |
18 Apr 2013 | JPY | 1,299 | 1,341 | 1,265 | 1,278 | 1,278 | -40 (-3.03%) | 143,200 |
17 Apr 2013 | JPY | 1,285 | 1,379 | 1,261 | 1,318 | 1,318 | +123 (+10.29%) | 201,300 |
16 Apr 2013 | JPY | 1,175 | 1,215 | 1,156 | 1,195 | 1,195 | +2 (+0.17%) | 76,100 |
15 Apr 2013 | JPY | 1,210 | 1,210 | 1,183 | 1,193 | 1,193 | -4 (-0.33%) | 29,200 |
12 Apr 2013 | JPY | 1,180 | 1,200 | 1,180 | 1,197 | 1,197 | +12 (+1.01%) | 34,100 |
11 Apr 2013 | JPY | 1,163 | 1,189 | 1,163 | 1,185 | 1,185 | +32 (+2.78%) | 38,100 |
10 Apr 2013 | JPY | 1,145 | 1,160 | 1,135 | 1,153 | 1,153 | -3 (-0.26%) | 28,400 |
9 Apr 2013 | JPY | 1,162 | 1,162 | 1,151 | 1,156 | 1,156 | +14 (+1.23%) | 24,200 |
8 Apr 2013 | JPY | 1,131 | 1,160 | 1,117 | 1,142 | 1,142 | +22 (+1.96%) | 51,600 |
5 Apr 2013 | JPY | 1,107 | 1,146 | 1,100 | 1,120 | 1,120 | +21 (+1.91%) | 102,500 |
4 Apr 2013 | JPY | 1,073 | 1,103 | 1,061 | 1,099 | 1,099 | -1 (-0.09%) | 58,600 |
3 Apr 2013 | JPY | 1,084 | 1,110 | 1,084 | 1,100 | 1,100 | +5 (+0.46%) | 43,700 |
2 Apr 2013 | JPY | 1,080 | 1,105 | 1,072 | 1,095 | 1,095 | -19 (-1.71%) | 85,800 |
1 Apr 2013 | JPY | 1,112 | 1,120 | 1,110 | 1,114 | 1,114 | -5 (-0.45%) | 98,600 |
29 Mar 2013 | JPY | 1,117 | 1,122 | 1,108 | 1,119 | 1,119 | -5 (-0.44%) | 42,400 |
28 Mar 2013 | JPY | 1,118 | 1,134 | 1,109 | 1,124 | 1,124 | +6 (+0.54%) | 35,400 |
27 Mar 2013 | JPY | 1,100 | 1,122 | 1,100 | 1,118 | 1,118 | -4 (-0.36%) | 90,500 |
26 Mar 2013 | JPY | 1,106 | 1,125 | 1,106 | 1,122 | 1,122 | +7 (+0.63%) | 124,100 |
25 Mar 2013 | JPY | 1,126 | 1,132 | 1,110 | 1,115 | 1,115 | +3 (+0.27%) | 67,000 |
22 Mar 2013 | JPY | 1,100 | 1,132 | 1,100 | 1,112 | 1,112 | -31 (-2.71%) | 80,700 |
21 Mar 2013 | JPY | 1,160 | 1,165 | 1,142 | 1,143 | 1,143 | -8 (-0.70%) | 47,700 |
19 Mar 2013 | JPY | 1,142 | 1,161 | 1,140 | 1,151 | 1,151 | +23 (+2.04%) | 69,100 |
18 Mar 2013 | JPY | 1,100 | 1,132 | 1,095 | 1,128 | 1,128 | +17 (+1.53%) | 58,600 |
15 Mar 2013 | JPY | 1,060 | 1,121 | 1,060 | 1,111 | 1,111 | +70 (+6.72%) | 134,500 |
14 Mar 2013 | JPY | 1,011 | 1,043 | 1,010 | 1,041 | 1,041 | +31 (+3.07%) | 68,100 |
13 Mar 2013 | JPY | 1,027 | 1,029 | 1,010 | 1,010 | 1,010 | -19 (-1.85%) | 33,400 |