| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 1,041 | 1,046 | 1,022 | 1,029 | 1,029 | -9 (-0.87%) | 32,300 |
| 11 Mar 2013 | JPY | 1,037 | 1,040 | 1,021 | 1,038 | 1,038 | +6 (+0.58%) | 62,700 |
| 8 Mar 2013 | JPY | 1,029 | 1,040 | 1,023 | 1,032 | 1,032 | +3 (+0.29%) | 79,500 |
| 7 Mar 2013 | JPY | 1,045 | 1,046 | 1,028 | 1,029 | 1,029 | -16 (-1.53%) | 26,700 |
| 6 Mar 2013 | JPY | 1,050 | 1,057 | 1,034 | 1,045 | 1,045 | -3 (-0.29%) | 31,500 |
| 5 Mar 2013 | JPY | 1,050 | 1,060 | 1,042 | 1,048 | 1,048 | +16 (+1.55%) | 31,900 |
| 4 Mar 2013 | JPY | 1,043 | 1,061 | 1,032 | 1,032 | 1,032 | -10 (-0.96%) | 46,100 |
| 1 Mar 2013 | JPY | 1,050 | 1,061 | 1,038 | 1,042 | 1,042 | -26 (-2.43%) | 59,800 |
| 28 Feb 2013 | JPY | 1,004 | 1,068 | 1,004 | 1,068 | 1,068 | +74 (+7.44%) | 49,600 |
| 27 Feb 2013 | JPY | 1,002 | 1,004 | 990 | 994 | 994 | -16 (-1.58%) | 26,600 |
| 26 Feb 2013 | JPY | 1,014 | 1,035 | 995 | 1,010 | 1,010 | -16 (-1.56%) | 37,900 |
| 25 Feb 2013 | JPY | 1,032 | 1,040 | 1,019 | 1,026 | 1,026 | +24 (+2.40%) | 41,000 |
| 22 Feb 2013 | JPY | 990 | 1,010 | 990 | 1,002 | 1,002 | +10 (+1.01%) | 44,200 |
| 21 Feb 2013 | JPY | 998 | 1,026 | 985 | 992 | 992 | +8 (+0.81%) | 55,300 |
| 20 Feb 2013 | JPY | 957 | 985 | 956 | 984 | 984 | +38 (+4.02%) | 76,900 |
| 19 Feb 2013 | JPY | 954 | 961 | 943 | 946 | 946 | -8 (-0.84%) | 27,300 |
| 18 Feb 2013 | JPY | 946 | 960 | 940 | 954 | 954 | +17 (+1.81%) | 32,400 |
| 15 Feb 2013 | JPY | 940 | 940 | 931 | 937 | 937 | -11 (-1.16%) | 28,500 |
| 14 Feb 2013 | JPY | 955 | 955 | 942 | 948 | 948 | -7 (-0.73%) | 21,900 |
| 13 Feb 2013 | JPY | 944 | 958 | 944 | 955 | 955 | +11 (+1.17%) | 38,000 |
| 12 Feb 2013 | JPY | 965 | 965 | 943 | 944 | 944 | +9 (+0.96%) | 85,200 |
| 8 Feb 2013 | JPY | 941 | 941 | 931 | 935 | 935 | -3 (-0.32%) | 33,300 |
| 7 Feb 2013 | JPY | 941 | 941 | 932 | 938 | 938 | -3 (-0.32%) | 44,000 |
| 6 Feb 2013 | JPY | 946 | 948 | 940 | 941 | 941 | +8 (+0.86%) | 30,100 |
| 5 Feb 2013 | JPY | 942 | 945 | 933 | 933 | 933 | -9 (-0.96%) | 19,000 |
| 4 Feb 2013 | JPY | 940 | 958 | 940 | 942 | 942 | +9 (+0.96%) | 29,200 |
| 1 Feb 2013 | JPY | 943 | 945 | 932 | 933 | 933 | -9 (-0.96%) | 35,000 |
| 31 Jan 2013 | JPY | 948 | 948 | 933 | 942 | 942 | 0.0 (0.0%) | 23,700 |
| 30 Jan 2013 | JPY | 942 | 947 | 940 | 942 | 942 | +9 (+0.96%) | 14,400 |
| 29 Jan 2013 | JPY | 937 | 953 | 932 | 933 | 933 | -6 (-0.64%) | 25,700 |
