| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 944 | 956 | 937 | 939 | 939 | +4 (+0.43%) | 34,300 |
| 25 Jan 2013 | JPY | 935 | 966 | 926 | 935 | 935 | +1 (+0.11%) | 68,600 |
| 24 Jan 2013 | JPY | 923 | 937 | 923 | 934 | 934 | +3 (+0.32%) | 15,300 |
| 23 Jan 2013 | JPY | 941 | 950 | 923 | 931 | 931 | -22 (-2.31%) | 13,400 |
| 22 Jan 2013 | JPY | 958 | 965 | 941 | 953 | 953 | -9 (-0.94%) | 12,100 |
| 21 Jan 2013 | JPY | 957 | 964 | 955 | 962 | 962 | +6 (+0.63%) | 17,700 |
| 18 Jan 2013 | JPY | 950 | 960 | 950 | 956 | 956 | +5 (+0.53%) | 34,200 |
| 17 Jan 2013 | JPY | 947 | 955 | 935 | 951 | 951 | +4 (+0.42%) | 21,700 |
| 16 Jan 2013 | JPY | 950 | 951 | 934 | 947 | 947 | -5 (-0.53%) | 30,300 |
| 15 Jan 2013 | JPY | 943 | 954 | 943 | 952 | 952 | +21 (+2.26%) | 28,700 |
| 11 Jan 2013 | JPY | 944 | 946 | 923 | 931 | 931 | -12 (-1.27%) | 31,800 |
| 10 Jan 2013 | JPY | 940 | 947 | 940 | 943 | 943 | +9 (+0.96%) | 25,700 |
| 9 Jan 2013 | JPY | 903 | 939 | 898 | 934 | 934 | +32 (+3.55%) | 44,900 |
| 8 Jan 2013 | JPY | 910 | 915 | 898 | 902 | 902 | -19 (-2.06%) | 42,800 |
| 7 Jan 2013 | JPY | 936 | 955 | 917 | 921 | 921 | -11 (-1.18%) | 55,800 |
| 4 Jan 2013 | JPY | 928 | 949 | 913 | 932 | 932 | +10 (+1.08%) | 26,600 |
| 28 Dec 2012 | JPY | 900 | 922 | 881 | 922 | 922 | +28 (+3.13%) | 42,700 |
| 27 Dec 2012 | JPY | 887 | 899 | 886 | 894 | 894 | +9 (+1.02%) | 29,300 |
| 26 Dec 2012 | JPY | 874 | 885 | 867 | 885 | 885 | +11 (+1.26%) | 27,900 |
| 25 Dec 2012 | JPY | 879 | 880 | 867 | 874 | 874 | -3 (-0.34%) | 34,800 |
| 21 Dec 2012 | JPY | 883 | 883 | 868 | 877 | 877 | 0.0 (0.0%) | 44,000 |
| 20 Dec 2012 | JPY | 855 | 880 | 852 | 877 | 877 | +17 (+1.98%) | 44,300 |
| 19 Dec 2012 | JPY | 840 | 860 | 839 | 860 | 860 | +23 (+2.75%) | 26,700 |
| 18 Dec 2012 | JPY | 833 | 850 | 832 | 837 | 837 | +2 (+0.24%) | 28,100 |
| 17 Dec 2012 | JPY | 822 | 842 | 821 | 835 | 835 | +19 (+2.33%) | 30,700 |
| 14 Dec 2012 | JPY | 818 | 820 | 815 | 816 | 816 | 0.0 (0.0%) | 48,200 |
| 13 Dec 2012 | JPY | 813 | 820 | 812 | 816 | 816 | +3 (+0.37%) | 24,400 |
| 12 Dec 2012 | JPY | 814 | 815 | 808 | 813 | 813 | +3 (+0.37%) | 34,700 |
| 11 Dec 2012 | JPY | 804 | 812 | 804 | 810 | 810 | +5 (+0.62%) | 23,600 |
| 10 Dec 2012 | JPY | 803 | 805 | 800 | 805 | 805 | +9 (+1.13%) | 17,000 |
