| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 813 | 814 | 803 | 814 | 814 | +1 (+0.12%) | 8,300 |
| 24 Oct 2012 | JPY | 800 | 813 | 799 | 813 | 813 | -2 (-0.25%) | 12,500 |
| 23 Oct 2012 | JPY | 815 | 815 | 801 | 815 | 815 | +2 (+0.25%) | 12,000 |
| 22 Oct 2012 | JPY | 810 | 815 | 806 | 813 | 813 | -1 (-0.12%) | 40,000 |
| 19 Oct 2012 | JPY | 817 | 818 | 808 | 814 | 814 | -4 (-0.49%) | 14,600 |
| 18 Oct 2012 | JPY | 806 | 819 | 805 | 818 | 818 | +13 (+1.61%) | 15,900 |
| 17 Oct 2012 | JPY | 807 | 812 | 801 | 805 | 805 | +8 (+1.00%) | 7,100 |
| 16 Oct 2012 | JPY | 795 | 810 | 795 | 797 | 797 | +6 (+0.76%) | 10,800 |
| 15 Oct 2012 | JPY | 782 | 795 | 780 | 791 | 791 | +11 (+1.41%) | 11,200 |
| 12 Oct 2012 | JPY | 784 | 799 | 780 | 780 | 780 | -8 (-1.02%) | 14,200 |
| 11 Oct 2012 | JPY | 791 | 799 | 778 | 788 | 788 | -16 (-1.99%) | 15,800 |
| 10 Oct 2012 | JPY | 814 | 818 | 800 | 804 | 804 | -11 (-1.35%) | 14,100 |
| 9 Oct 2012 | JPY | 833 | 836 | 814 | 815 | 815 | -24 (-2.86%) | 20,800 |
| 5 Oct 2012 | JPY | 835 | 841 | 830 | 839 | 839 | +9 (+1.08%) | 13,400 |
| 4 Oct 2012 | JPY | 837 | 837 | 827 | 830 | 830 | -5 (-0.60%) | 10,600 |
| 3 Oct 2012 | JPY | 832 | 843 | 818 | 835 | 835 | +11 (+1.33%) | 41,100 |
| 2 Oct 2012 | JPY | 820 | 838 | 820 | 824 | 824 | +6 (+0.73%) | 44,700 |
| 1 Oct 2012 | JPY | 808 | 818 | 801 | 818 | 818 | +12 (+1.49%) | 24,800 |
| 28 Sep 2012 | JPY | 807 | 808 | 798 | 806 | 806 | +3 (+0.37%) | 19,900 |
| 27 Sep 2012 | JPY | 802 | 808 | 801 | 803 | 803 | -1 (-0.12%) | 15,900 |
| 26 Sep 2012 | JPY | 791 | 808 | 791 | 804 | 804 | -9 (-1.11%) | 10,800 |
| 25 Sep 2012 | JPY | 801 | 815 | 795 | 813 | 813 | +12 (+1.50%) | 31,500 |
| 24 Sep 2012 | JPY | 806 | 810 | 799 | 801 | 801 | 0.0 (0.0%) | 10,800 |
| 21 Sep 2012 | JPY | 800 | 816 | 795 | 801 | 801 | -3 (-0.37%) | 25,500 |
| 20 Sep 2012 | JPY | 814 | 814 | 804 | 804 | 804 | -15 (-1.83%) | 24,000 |
| 19 Sep 2012 | JPY | 819 | 825 | 815 | 819 | 819 | +2 (+0.24%) | 22,100 |
| 18 Sep 2012 | JPY | 811 | 821 | 811 | 817 | 817 | +4 (+0.49%) | 17,400 |
| 14 Sep 2012 | JPY | 813 | 821 | 812 | 813 | 813 | -7 (-0.85%) | 50,400 |
| 13 Sep 2012 | JPY | 815 | 823 | 815 | 820 | 820 | -3 (-0.36%) | 9,300 |
| 12 Sep 2012 | JPY | 813 | 824 | 812 | 823 | 823 | +10 (+1.23%) | 21,600 |
