King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	JPY	870	873	870	872	872	0.0 (0.0%)	10,100
28 Aug 2023	JPY	875	875	868	872	872	+1 (+0.11%)	18,800
25 Aug 2023	JPY	873	875	870	871	871	-1 (-0.11%)	24,600
24 Aug 2023	JPY	867	873	867	872	872	+5 (+0.58%)	16,100
23 Aug 2023	JPY	867	873	865	867	867	0.0 (0.0%)	20,700
22 Aug 2023	JPY	861	867	861	867	867	+4 (+0.46%)	18,800
21 Aug 2023	JPY	859	865	858	863	863	+7 (+0.82%)	9,600
18 Aug 2023	JPY	859	861	856	856	856	-4 (-0.47%)	23,400
17 Aug 2023	JPY	862	863	859	860	860	-2 (-0.23%)	27,300
16 Aug 2023	JPY	865	865	862	862	862	-4 (-0.46%)	19,100
15 Aug 2023	JPY	870	870	865	866	866	-2 (-0.23%)	13,200
14 Aug 2023	JPY	871	871	865	868	868	-3 (-0.34%)	21,400
10 Aug 2023	JPY	867	871	863	871	871	+5 (+0.58%)	26,800
9 Aug 2023	JPY	864	867	863	866	866	+2 (+0.23%)	20,700
8 Aug 2023	JPY	863	868	863	864	864	-2 (-0.23%)	21,000
7 Aug 2023	JPY	860	866	860	866	866	+5 (+0.58%)	24,800
4 Aug 2023	JPY	857	862	857	861	861	+3 (+0.35%)	24,300
3 Aug 2023	JPY	867	867	857	858	858	-11 (-1.27%)	77,800
2 Aug 2023	JPY	880	880	869	869	869	-14 (-1.59%)	98,600
1 Aug 2023	JPY	882	884	877	883	883	-3 (-0.34%)	62,000
31 Jul 2023	JPY	889	892	884	886	886	+2 (+0.23%)	53,200
28 Jul 2023	JPY	881	884	879	884	884	+3 (+0.34%)	51,900
27 Jul 2023	JPY	881	883	879	881	881	-1 (-0.11%)	26,500
26 Jul 2023	JPY	880	884	877	882	882	+2 (+0.23%)	34,600
25 Jul 2023	JPY	877	880	875	880	880	+5 (+0.57%)	21,200
24 Jul 2023	JPY	876	878	873	875	875	0.0 (0.0%)	14,200
21 Jul 2023	JPY	872	878	872	875	875	+3 (+0.34%)	29,200
20 Jul 2023	JPY	880	880	872	872	872	-8 (-0.91%)	37,900
19 Jul 2023	JPY	879	884	875	880	880	+2 (+0.23%)	43,800
18 Jul 2023	JPY	874	879	874	878	878	+4 (+0.46%)	17,700