| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 876 | 877 | 873 | 875 | 875 | 0.0 (0.0%) | 11,500 |
| 3 Jul 2024 | JPY | 878 | 878 | 875 | 875 | 875 | -2 (-0.23%) | 15,100 |
| 2 Jul 2024 | JPY | 880 | 880 | 875 | 877 | 877 | -2 (-0.23%) | 20,900 |
| 1 Jul 2024 | JPY | 878 | 881 | 875 | 879 | 879 | +1 (+0.11%) | 26,900 |
| 28 Jun 2024 | JPY | 875 | 878 | 873 | 878 | 878 | +3 (+0.34%) | 26,500 |
| 27 Jun 2024 | JPY | 880 | 880 | 875 | 875 | 875 | -5 (-0.57%) | 42,300 |
| 26 Jun 2024 | JPY | 879 | 880 | 876 | 880 | 880 | +2 (+0.23%) | 92,600 |
| 25 Jun 2024 | JPY | 879 | 879 | 873 | 878 | 878 | +7 (+0.80%) | 71,400 |
| 24 Jun 2024 | JPY | 870 | 871 | 865 | 871 | 871 | +7 (+0.81%) | 94,100 |
| 21 Jun 2024 | JPY | 879 | 880 | 864 | 864 | 864 | -22 (-2.48%) | 81,800 |
| 20 Jun 2024 | JPY | 885 | 888 | 884 | 886 | 886 | +3 (+0.34%) | 76,500 |
| 19 Jun 2024 | JPY | 885 | 886 | 877 | 883 | 883 | -11 (-1.23%) | 361,400 |
| 18 Jun 2024 | JPY | 896 | 898 | 894 | 894 | 894 | -2 (-0.22%) | 543,000 |
| 17 Jun 2024 | JPY | 897 | 899 | 895 | 896 | 896 | -2 (-0.22%) | 137,700 |
| 14 Jun 2024 | JPY | 894 | 898 | 893 | 898 | 898 | +3 (+0.34%) | 86,200 |
| 13 Jun 2024 | JPY | 899 | 900 | 895 | 895 | 895 | -3 (-0.33%) | 50,500 |
| 12 Jun 2024 | JPY | 899 | 899 | 896 | 898 | 898 | -2 (-0.22%) | 39,400 |
| 11 Jun 2024 | JPY | 899 | 903 | 899 | 900 | 900 | 0.0 (0.0%) | 51,500 |
| 10 Jun 2024 | JPY | 897 | 900 | 897 | 900 | 900 | +1 (+0.11%) | 35,300 |
| 7 Jun 2024 | JPY | 897 | 899 | 895 | 899 | 899 | +2 (+0.22%) | 21,700 |
| 6 Jun 2024 | JPY | 898 | 900 | 895 | 897 | 897 | -1 (-0.11%) | 34,800 |
| 5 Jun 2024 | JPY | 896 | 902 | 896 | 898 | 898 | 0.0 (0.0%) | 30,500 |
| 4 Jun 2024 | JPY | 900 | 902 | 897 | 898 | 898 | -4 (-0.44%) | 40,700 |
| 3 Jun 2024 | JPY | 898 | 903 | 898 | 902 | 902 | +4 (+0.45%) | 58,000 |
| 31 May 2024 | JPY | 899 | 900 | 895 | 898 | 898 | +2 (+0.22%) | 47,300 |
| 30 May 2024 | JPY | 891 | 896 | 889 | 896 | 896 | +6 (+0.67%) | 43,000 |
| 29 May 2024 | JPY | 896 | 896 | 890 | 890 | 890 | -5 (-0.56%) | 31,100 |
| 28 May 2024 | JPY | 897 | 897 | 893 | 895 | 895 | -1 (-0.11%) | 18,400 |
| 27 May 2024 | JPY | 895 | 897 | 891 | 896 | 896 | +4 (+0.45%) | 28,100 |
| 24 May 2024 | JPY | 891 | 895 | 888 | 892 | 892 | -2 (-0.22%) | 27,000 |
