| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 880 | 880 | 872 | 874 | 874 | -2 (-0.23%) | 29,200 |
| 13 Jul 2023 | JPY | 876 | 878 | 872 | 876 | 876 | -1 (-0.11%) | 29,900 |
| 12 Jul 2023 | JPY | 876 | 880 | 874 | 877 | 877 | +1 (+0.11%) | 28,300 |
| 11 Jul 2023 | JPY | 875 | 878 | 874 | 876 | 876 | -1 (-0.11%) | 22,700 |
| 10 Jul 2023 | JPY | 874 | 881 | 872 | 877 | 877 | +2 (+0.23%) | 50,400 |
| 7 Jul 2023 | JPY | 871 | 877 | 868 | 875 | 875 | +1 (+0.11%) | 47,800 |
| 6 Jul 2023 | JPY | 879 | 879 | 873 | 874 | 874 | -5 (-0.57%) | 30,800 |
| 5 Jul 2023 | JPY | 873 | 879 | 869 | 879 | 879 | +4 (+0.46%) | 71,100 |
| 4 Jul 2023 | JPY | 878 | 882 | 874 | 875 | 875 | -7 (-0.79%) | 57,300 |
| 3 Jul 2023 | JPY | 880 | 884 | 878 | 882 | 882 | +4 (+0.46%) | 38,600 |
| 30 Jun 2023 | JPY | 882 | 882 | 875 | 878 | 878 | -4 (-0.45%) | 67,100 |
| 29 Jun 2023 | JPY | 882 | 884 | 877 | 882 | 882 | -1 (-0.11%) | 62,100 |
| 28 Jun 2023 | JPY | 877 | 884 | 877 | 883 | 883 | +6 (+0.68%) | 94,000 |
| 27 Jun 2023 | JPY | 878 | 878 | 872 | 877 | 877 | -3 (-0.34%) | 47,500 |
| 26 Jun 2023 | JPY | 881 | 883 | 872 | 880 | 880 | -1 (-0.11%) | 63,300 |
| 23 Jun 2023 | JPY | 895 | 895 | 880 | 881 | 881 | -14 (-1.56%) | 94,300 |
| 22 Jun 2023 | JPY | 900 | 903 | 895 | 895 | 895 | -5 (-0.56%) | 50,900 |
| 21 Jun 2023 | JPY | 906 | 906 | 900 | 900 | 900 | -6 (-0.66%) | 43,500 |
| 20 Jun 2023 | JPY | 903 | 908 | 902 | 906 | 906 | +1 (+0.11%) | 48,200 |
| 19 Jun 2023 | JPY | 901 | 905 | 896 | 905 | 905 | -10 (-1.09%) | 386,200 |
| 16 Jun 2023 | JPY | 915 | 917 | 912 | 915 | 915 | -1 (-0.11%) | 508,300 |
| 15 Jun 2023 | JPY | 915 | 920 | 912 | 916 | 916 | 0.0 (0.0%) | 171,300 |
| 14 Jun 2023 | JPY | 920 | 920 | 912 | 916 | 916 | -2 (-0.22%) | 98,100 |
| 13 Jun 2023 | JPY | 925 | 927 | 918 | 918 | 918 | -3 (-0.33%) | 91,800 |
| 12 Jun 2023 | JPY | 918 | 921 | 918 | 921 | 921 | +5 (+0.55%) | 68,700 |
| 9 Jun 2023 | JPY | 919 | 919 | 914 | 916 | 916 | +1 (+0.11%) | 74,600 |
| 8 Jun 2023 | JPY | 920 | 920 | 914 | 915 | 915 | 0.0 (0.0%) | 41,200 |
| 7 Jun 2023 | JPY | 921 | 922 | 913 | 915 | 915 | -1 (-0.11%) | 75,600 |
| 6 Jun 2023 | JPY | 912 | 917 | 909 | 916 | 916 | +5 (+0.55%) | 37,600 |
| 5 Jun 2023 | JPY | 910 | 914 | 907 | 911 | 911 | +7 (+0.77%) | 40,300 |
