| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 902 | 908 | 902 | 904 | 904 | +2 (+0.22%) | 62,700 |
| 1 Jun 2023 | JPY | 901 | 907 | 901 | 902 | 902 | 0.0 (0.0%) | 59,000 |
| 31 May 2023 | JPY | 907 | 908 | 901 | 902 | 902 | -8 (-0.88%) | 87,300 |
| 30 May 2023 | JPY | 914 | 916 | 907 | 910 | 910 | -6 (-0.66%) | 201,100 |
| 29 May 2023 | JPY | 914 | 916 | 912 | 916 | 916 | +4 (+0.44%) | 39,000 |
| 26 May 2023 | JPY | 912 | 917 | 912 | 912 | 912 | +1 (+0.11%) | 25,900 |
| 25 May 2023 | JPY | 917 | 917 | 907 | 911 | 911 | -7 (-0.76%) | 62,000 |
| 24 May 2023 | JPY | 924 | 924 | 918 | 918 | 918 | -4 (-0.43%) | 28,500 |
| 23 May 2023 | JPY | 930 | 930 | 921 | 922 | 922 | -8 (-0.86%) | 29,400 |
| 22 May 2023 | JPY | 923 | 930 | 922 | 930 | 930 | +9 (+0.98%) | 23,900 |
| 19 May 2023 | JPY | 922 | 925 | 920 | 921 | 921 | +1 (+0.11%) | 31,000 |
| 18 May 2023 | JPY | 932 | 932 | 920 | 920 | 920 | -6 (-0.65%) | 38,000 |
| 17 May 2023 | JPY | 929 | 933 | 925 | 926 | 926 | -1 (-0.11%) | 37,000 |
| 16 May 2023 | JPY | 931 | 931 | 926 | 927 | 927 | -3 (-0.32%) | 19,400 |
| 15 May 2023 | JPY | 930 | 932 | 925 | 930 | 930 | 0.0 (0.0%) | 43,300 |
| 12 May 2023 | JPY | 922 | 930 | 922 | 930 | 930 | +8 (+0.87%) | 55,400 |
| 11 May 2023 | JPY | 921 | 923 | 918 | 922 | 922 | +5 (+0.55%) | 21,200 |
| 10 May 2023 | JPY | 923 | 924 | 915 | 917 | 917 | -5 (-0.54%) | 27,900 |
| 9 May 2023 | JPY | 920 | 923 | 918 | 922 | 922 | +2 (+0.22%) | 24,100 |
| 8 May 2023 | JPY | 912 | 920 | 912 | 920 | 920 | +8 (+0.88%) | 22,000 |
| 2 May 2023 | JPY | 918 | 919 | 912 | 912 | 912 | -4 (-0.44%) | 59,000 |
| 1 May 2023 | JPY | 911 | 920 | 911 | 916 | 916 | -9 (-0.97%) | 44,400 |
| 28 Apr 2023 | JPY | 916 | 925 | 916 | 925 | 925 | +9 (+0.98%) | 61,700 |
| 27 Apr 2023 | JPY | 914 | 919 | 912 | 916 | 916 | +1 (+0.11%) | 25,400 |
| 26 Apr 2023 | JPY | 915 | 921 | 915 | 915 | 915 | -4 (-0.44%) | 25,900 |
| 25 Apr 2023 | JPY | 914 | 921 | 914 | 919 | 919 | +2 (+0.22%) | 28,400 |
| 24 Apr 2023 | JPY | 914 | 919 | 913 | 917 | 917 | +3 (+0.33%) | 17,800 |
| 21 Apr 2023 | JPY | 915 | 919 | 914 | 914 | 914 | -1 (-0.11%) | 131,500 |
| 20 Apr 2023 | JPY | 914 | 917 | 913 | 915 | 915 | -2 (-0.22%) | 17,900 |
| 19 Apr 2023 | JPY | 914 | 918 | 914 | 917 | 917 | +2 (+0.22%) | 21,000 |
