| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 911 | 917 | 910 | 915 | 915 | +2 (+0.22%) | 34,200 |
| 17 Apr 2023 | JPY | 915 | 917 | 911 | 913 | 913 | -1 (-0.11%) | 60,000 |
| 14 Apr 2023 | JPY | 914 | 918 | 910 | 914 | 914 | +4 (+0.44%) | 324,600 |
| 13 Apr 2023 | JPY | 910 | 911 | 907 | 910 | 910 | 0.0 (0.0%) | 29,700 |
| 12 Apr 2023 | JPY | 906 | 910 | 906 | 910 | 910 | +4 (+0.44%) | 20,700 |
| 11 Apr 2023 | JPY | 898 | 907 | 898 | 906 | 906 | +11 (+1.23%) | 22,500 |
| 10 Apr 2023 | JPY | 893 | 899 | 893 | 895 | 895 | +3 (+0.34%) | 35,400 |
| 7 Apr 2023 | JPY | 895 | 898 | 892 | 892 | 892 | -1 (-0.11%) | 169,900 |
| 6 Apr 2023 | JPY | 895 | 899 | 893 | 893 | 893 | -4 (-0.45%) | 35,200 |
| 5 Apr 2023 | JPY | 904 | 904 | 897 | 897 | 897 | -15 (-1.64%) | 45,100 |
| 4 Apr 2023 | JPY | 910 | 918 | 908 | 912 | 912 | +2 (+0.22%) | 62,300 |
| 3 Apr 2023 | JPY | 918 | 918 | 905 | 910 | 910 | +1 (+0.11%) | 59,100 |
| 31 Mar 2023 | JPY | 914 | 914 | 907 | 909 | 909 | 0.0 (0.0%) | 133,800 |
| 30 Mar 2023 | JPY | 908 | 910 | 902 | 909 | 909 | +1 (+0.11%) | 36,200 |
| 29 Mar 2023 | JPY | 899 | 908 | 898 | 908 | 908 | +14 (+1.57%) | 53,600 |
| 28 Mar 2023 | JPY | 901 | 903 | 887 | 894 | 894 | -2 (-0.22%) | 37,000 |
| 27 Mar 2023 | JPY | 898 | 900 | 893 | 896 | 896 | 0.0 (0.0%) | 37,800 |
| 24 Mar 2023 | JPY | 896 | 896 | 889 | 896 | 896 | 0.0 (0.0%) | 34,600 |
| 23 Mar 2023 | JPY | 895 | 896 | 891 | 896 | 896 | 0.0 (0.0%) | 16,900 |
| 22 Mar 2023 | JPY | 889 | 896 | 888 | 896 | 896 | +13 (+1.47%) | 22,900 |
| 20 Mar 2023 | JPY | 886 | 890 | 883 | 883 | 883 | -6 (-0.67%) | 13,500 |
| 17 Mar 2023 | JPY | 888 | 890 | 885 | 889 | 889 | +5 (+0.57%) | 16,400 |
| 16 Mar 2023 | JPY | 889 | 889 | 882 | 884 | 884 | -7 (-0.79%) | 29,400 |
| 15 Mar 2023 | JPY | 883 | 892 | 882 | 891 | 891 | +10 (+1.14%) | 11,600 |
| 14 Mar 2023 | JPY | 889 | 889 | 880 | 881 | 881 | -14 (-1.56%) | 20,000 |
| 13 Mar 2023 | JPY | 891 | 895 | 884 | 895 | 895 | +4 (+0.45%) | 28,300 |
| 10 Mar 2023 | JPY | 894 | 896 | 891 | 891 | 891 | -6 (-0.67%) | 33,500 |
| 9 Mar 2023 | JPY | 896 | 897 | 894 | 897 | 897 | +1 (+0.11%) | 21,500 |
| 8 Mar 2023 | JPY | 891 | 897 | 891 | 896 | 896 | 0.0 (0.0%) | 18,600 |
| 7 Mar 2023 | JPY | 895 | 897 | 892 | 896 | 896 | 0.0 (0.0%) | 17,300 |
