King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	895	897	894	896	896	+1 (+0.11%)	17,500
3 Mar 2023	JPY	885	895	885	895	895	+9 (+1.02%)	30,800
2 Mar 2023	JPY	890	890	884	886	886	-2 (-0.23%)	16,000
1 Mar 2023	JPY	894	894	887	888	888	-2 (-0.22%)	13,200
28 Feb 2023	JPY	894	894	890	890	890	+2 (+0.23%)	8,900
27 Feb 2023	JPY	890	892	888	888	888	-2 (-0.22%)	7,700
24 Feb 2023	JPY	880	890	880	890	890	+6 (+0.68%)	16,500
22 Feb 2023	JPY	884	886	882	884	884	-1 (-0.11%)	9,400
21 Feb 2023	JPY	888	889	885	885	885	-1 (-0.11%)	8,300
20 Feb 2023	JPY	888	889	881	886	886	+5 (+0.57%)	16,200
17 Feb 2023	JPY	891	891	881	881	881	-10 (-1.12%)	18,700
16 Feb 2023	JPY	889	892	887	891	891	+8 (+0.91%)	11,300
15 Feb 2023	JPY	882	886	882	883	883	+2 (+0.23%)	6,700
14 Feb 2023	JPY	880	885	880	881	881	0.0 (0.0%)	11,600
13 Feb 2023	JPY	887	887	880	881	881	-6 (-0.68%)	18,100
10 Feb 2023	JPY	885	888	882	887	887	+2 (+0.23%)	12,400
9 Feb 2023	JPY	877	885	877	885	885	+7 (+0.80%)	10,100
8 Feb 2023	JPY	880	883	878	878	878	-1 (-0.11%)	8,700
7 Feb 2023	JPY	880	886	877	879	879	-2 (-0.23%)	14,800
6 Feb 2023	JPY	886	889	881	881	881	-4 (-0.45%)	17,300
3 Feb 2023	JPY	885	887	883	885	885	-1 (-0.11%)	10,000
2 Feb 2023	JPY	896	900	886	886	886	-7 (-0.78%)	13,000
1 Feb 2023	JPY	900	900	893	893	893	-4 (-0.45%)	10,000
31 Jan 2023	JPY	893	898	893	897	897	+3 (+0.34%)	8,500
30 Jan 2023	JPY	892	898	890	894	894	-1 (-0.11%)	17,800
27 Jan 2023	JPY	899	899	894	895	895	-4 (-0.44%)	9,900
26 Jan 2023	JPY	902	902	896	899	899	-3 (-0.33%)	10,000
25 Jan 2023	JPY	895	902	895	902	902	+3 (+0.33%)	13,100
24 Jan 2023	JPY	891	899	891	899	899	+8 (+0.90%)	16,100
23 Jan 2023	JPY	890	891	888	891	891	+5 (+0.56%)	12,800