| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | JPY | 1,000 | 1,010 | 1,000 | 1,009 | 1,009 | +9 (+0.90%) | 5,900 |
| 11 Oct 2006 | JPY | 1,004 | 1,006 | 1,000 | 1,000 | 1,000 | -24 (-2.34%) | 9,000 |
| 10 Oct 2006 | JPY | 1,016 | 1,025 | 1,002 | 1,024 | 1,024 | +4 (+0.39%) | 5,900 |
| 9 Oct 2006 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 1,030 | 1,048 | 1,020 | 1,020 | 1,020 | -29 (-2.76%) | 6,000 |
| 5 Oct 2006 | JPY | 1,025 | 1,049 | 1,020 | 1,049 | 1,049 | +25 (+2.44%) | 8,300 |
| 4 Oct 2006 | JPY | 1,050 | 1,050 | 1,024 | 1,024 | 1,024 | -26 (-2.48%) | 7,400 |
| 3 Oct 2006 | JPY | 1,044 | 1,050 | 1,021 | 1,050 | 1,050 | +24 (+2.34%) | 9,600 |
| 2 Oct 2006 | JPY | 1,000 | 1,030 | 999 | 1,026 | 1,026 | +33 (+3.32%) | 26,000 |
| 29 Sep 2006 | JPY | 990 | 1,000 | 977 | 993 | 993 | +20 (+2.06%) | 30,900 |
| 28 Sep 2006 | JPY | 990 | 990 | 970 | 973 | 973 | -17 (-1.72%) | 12,300 |
| 27 Sep 2006 | JPY | 983 | 994 | 973 | 990 | 990 | +23 (+2.38%) | 16,000 |
| 26 Sep 2006 | JPY | 973 | 973 | 963 | 967 | 967 | +4 (+0.42%) | 17,000 |
| 25 Sep 2006 | JPY | 966 | 977 | 950 | 963 | 963 | -3 (-0.31%) | 5,100 |
| 22 Sep 2006 | JPY | 977 | 987 | 950 | 966 | 966 | -19 (-1.93%) | 14,500 |
| 21 Sep 2006 | JPY | 981 | 995 | 976 | 985 | 985 | +4 (+0.41%) | 6,400 |
| 20 Sep 2006 | JPY | 992 | 997 | 980 | 981 | 981 | -12 (-1.21%) | 5,900 |
| 19 Sep 2006 | JPY | 993 | 999 | 989 | 993 | 993 | -3 (-0.30%) | 7,600 |
| 18 Sep 2006 | JPY | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 1,024 | 1,024 | 996 | 996 | 996 | -8 (-0.80%) | 8,300 |
| 14 Sep 2006 | JPY | 1,001 | 1,004 | 990 | 1,004 | 1,004 | +10 (+1.01%) | 15,600 |
| 13 Sep 2006 | JPY | 1,024 | 1,024 | 994 | 994 | 994 | -10 (-1.00%) | 7,500 |
| 12 Sep 2006 | JPY | 1,005 | 1,017 | 996 | 1,004 | 1,004 | -8 (-0.79%) | 6,700 |
| 11 Sep 2006 | JPY | 1,036 | 1,036 | 1,011 | 1,012 | 1,012 | -30 (-2.88%) | 4,400 |
| 8 Sep 2006 | JPY | 1,030 | 1,045 | 1,030 | 1,042 | 1,042 | +12 (+1.17%) | 23,200 |
| 7 Sep 2006 | JPY | 1,044 | 1,060 | 1,030 | 1,030 | 1,030 | -33 (-3.10%) | 8,400 |
| 6 Sep 2006 | JPY | 1,035 | 1,063 | 1,035 | 1,063 | 1,063 | +23 (+2.21%) | 5,200 |
| 5 Sep 2006 | JPY | 1,065 | 1,065 | 1,040 | 1,040 | 1,040 | -15 (-1.42%) | 10,200 |
| 4 Sep 2006 | JPY | 1,062 | 1,080 | 1,055 | 1,055 | 1,055 | +3 (+0.29%) | 14,400 |
| 1 Sep 2006 | JPY | 1,030 | 1,060 | 1,030 | 1,052 | 1,052 | +19 (+1.84%) | 15,000 |
