| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | JPY | 1,008 | 1,034 | 1,008 | 1,033 | 1,033 | +8 (+0.78%) | 8,800 |
| 30 Aug 2006 | JPY | 1,025 | 1,027 | 1,005 | 1,025 | 1,025 | 0.0 (0.0%) | 9,700 |
| 29 Aug 2006 | JPY | 1,004 | 1,029 | 1,004 | 1,025 | 1,025 | +28 (+2.81%) | 13,200 |
| 28 Aug 2006 | JPY | 1,019 | 1,021 | 995 | 997 | 997 | -4 (-0.40%) | 9,200 |
| 25 Aug 2006 | JPY | 999 | 1,021 | 998 | 1,001 | 1,001 | +9 (+0.91%) | 13,000 |
| 24 Aug 2006 | JPY | 1,023 | 1,025 | 965 | 992 | 992 | -46 (-4.43%) | 27,000 |
| 23 Aug 2006 | JPY | 1,040 | 1,040 | 1,022 | 1,038 | 1,038 | -6 (-0.57%) | 10,400 |
| 22 Aug 2006 | JPY | 1,044 | 1,044 | 1,022 | 1,044 | 1,044 | +19 (+1.85%) | 10,100 |
| 21 Aug 2006 | JPY | 1,053 | 1,054 | 1,022 | 1,025 | 1,025 | -8 (-0.77%) | 13,400 |
| 18 Aug 2006 | JPY | 1,035 | 1,035 | 1,021 | 1,033 | 1,033 | +13 (+1.27%) | 2,900 |
| 17 Aug 2006 | JPY | 1,030 | 1,039 | 1,020 | 1,020 | 1,020 | -8 (-0.78%) | 10,800 |
| 16 Aug 2006 | JPY | 1,023 | 1,028 | 1,015 | 1,028 | 1,028 | +9 (+0.88%) | 8,400 |
| 15 Aug 2006 | JPY | 1,030 | 1,030 | 1,005 | 1,019 | 1,019 | -11 (-1.07%) | 5,200 |
| 14 Aug 2006 | JPY | 1,018 | 1,030 | 1,015 | 1,030 | 1,030 | +25 (+2.49%) | 5,100 |
| 11 Aug 2006 | JPY | 1,007 | 1,022 | 1,002 | 1,005 | 1,005 | -1 (-0.10%) | 9,800 |
| 10 Aug 2006 | JPY | 1,030 | 1,033 | 1,006 | 1,006 | 1,006 | -14 (-1.37%) | 11,400 |
| 9 Aug 2006 | JPY | 1,000 | 1,020 | 990 | 1,020 | 1,020 | +15 (+1.49%) | 11,000 |
| 8 Aug 2006 | JPY | 980 | 1,008 | 979 | 1,005 | 1,005 | +15 (+1.52%) | 10,000 |
| 7 Aug 2006 | JPY | 1,012 | 1,020 | 990 | 990 | 990 | -33 (-3.23%) | 11,500 |
| 4 Aug 2006 | JPY | 1,020 | 1,026 | 1,001 | 1,023 | 1,023 | +16 (+1.59%) | 5,800 |
| 3 Aug 2006 | JPY | 1,041 | 1,047 | 1,000 | 1,007 | 1,007 | -35 (-3.36%) | 8,900 |
| 2 Aug 2006 | JPY | 1,041 | 1,048 | 1,030 | 1,042 | 1,042 | -7 (-0.67%) | 7,200 |
| 1 Aug 2006 | JPY | 1,055 | 1,074 | 1,048 | 1,049 | 1,049 | -7 (-0.66%) | 9,000 |
| 31 Jul 2006 | JPY | 1,062 | 1,081 | 1,047 | 1,056 | 1,056 | +1 (+0.09%) | 10,800 |
| 28 Jul 2006 | JPY | 1,110 | 1,110 | 1,030 | 1,055 | 1,055 | -60 (-5.38%) | 16,900 |
| 27 Jul 2006 | JPY | 1,115 | 1,115 | 1,082 | 1,115 | 1,115 | 0.0 (0.0%) | 8,200 |
| 26 Jul 2006 | JPY | 1,138 | 1,138 | 1,101 | 1,115 | 1,115 | -19 (-1.68%) | 6,400 |
| 25 Jul 2006 | JPY | 1,137 | 1,144 | 1,116 | 1,134 | 1,134 | -3 (-0.26%) | 4,300 |
| 24 Jul 2006 | JPY | 1,160 | 1,160 | 1,121 | 1,137 | 1,137 | -22 (-1.90%) | 1,600 |
| 21 Jul 2006 | JPY | 1,170 | 1,170 | 1,127 | 1,159 | 1,159 | +9 (+0.78%) | 3,900 |
