King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	882	890	880	886	886	+3 (+0.34%)	7,900
19 Jan 2023	JPY	891	891	883	883	883	-8 (-0.90%)	10,000
18 Jan 2023	JPY	884	891	880	891	891	+11 (+1.25%)	12,900
17 Jan 2023	JPY	878	882	877	880	880	+5 (+0.57%)	9,600
16 Jan 2023	JPY	875	884	875	875	875	+2 (+0.23%)	9,100
13 Jan 2023	JPY	876	885	872	873	873	-10 (-1.13%)	17,500
12 Jan 2023	JPY	880	883	876	883	883	+3 (+0.34%)	14,800
11 Jan 2023	JPY	877	880	876	880	880	+10 (+1.15%)	9,300
10 Jan 2023	JPY	878	882	870	870	870	-11 (-1.25%)	20,400
6 Jan 2023	JPY	871	881	871	881	881	+10 (+1.15%)	9,200
5 Jan 2023	JPY	878	880	871	871	871	-8 (-0.91%)	18,900
4 Jan 2023	JPY	887	887	875	879	879	-10 (-1.12%)	18,900
30 Dec 2022	JPY	902	902	886	889	889	-12 (-1.33%)	11,300
29 Dec 2022	JPY	890	901	885	901	901	+11 (+1.24%)	22,400
28 Dec 2022	JPY	887	890	884	890	890	+2 (+0.23%)	15,500
27 Dec 2022	JPY	885	889	884	888	888	+1 (+0.11%)	12,700
26 Dec 2022	JPY	887	887	883	887	887	+2 (+0.23%)	11,600
23 Dec 2022	JPY	882	885	878	885	885	0.0 (0.0%)	12,200
22 Dec 2022	JPY	874	885	874	885	885	+12 (+1.37%)	15,600
21 Dec 2022	JPY	881	881	873	873	873	-7 (-0.80%)	27,400
20 Dec 2022	JPY	886	888	877	880	880	-2 (-0.23%)	28,100
19 Dec 2022	JPY	883	890	881	882	882	-10 (-1.12%)	27,400
16 Dec 2022	JPY	903	903	892	892	892	-8 (-0.89%)	135,300
15 Dec 2022	JPY	898	902	896	900	900	+1 (+0.11%)	5,900
14 Dec 2022	JPY	900	900	893	899	899	+4 (+0.45%)	10,500
13 Dec 2022	JPY	906	906	895	895	895	-11 (-1.21%)	11,600
12 Dec 2022	JPY	903	906	898	906	906	+3 (+0.33%)	15,700
9 Dec 2022	JPY	895	904	895	903	903	+12 (+1.35%)	18,500
8 Dec 2022	JPY	895	895	885	891	891	+3 (+0.34%)	17,800
7 Dec 2022	JPY	883	891	883	888	888	+4 (+0.45%)	7,600