Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | JPY | 1,150 | 1,150 | 1,110 | 1,150 | 1,150 | +4 (+0.35%) | 4,400 |
19 Jul 2006 | JPY | 1,141 | 1,155 | 1,110 | 1,146 | 1,146 | -12 (-1.04%) | 6,800 |
18 Jul 2006 | JPY | 1,196 | 1,196 | 1,140 | 1,158 | 1,158 | +13 (+1.14%) | 10,300 |
17 Jul 2006 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,173 | 1,173 | 1,144 | 1,145 | 1,145 | -5 (-0.43%) | 3,500 |
13 Jul 2006 | JPY | 1,140 | 1,161 | 1,140 | 1,150 | 1,150 | -27 (-2.29%) | 2,500 |
12 Jul 2006 | JPY | 1,138 | 1,190 | 1,118 | 1,177 | 1,177 | +18 (+1.55%) | 11,300 |
11 Jul 2006 | JPY | 1,149 | 1,178 | 1,149 | 1,159 | 1,159 | -10 (-0.86%) | 4,300 |
10 Jul 2006 | JPY | 1,176 | 1,176 | 1,146 | 1,169 | 1,169 | -7 (-0.60%) | 6,600 |
7 Jul 2006 | JPY | 1,189 | 1,189 | 1,155 | 1,176 | 1,176 | +4 (+0.34%) | 4,000 |
6 Jul 2006 | JPY | 1,179 | 1,180 | 1,155 | 1,172 | 1,172 | -18 (-1.51%) | 7,100 |
5 Jul 2006 | JPY | 1,199 | 1,199 | 1,180 | 1,190 | 1,190 | -9 (-0.75%) | 3,000 |
4 Jul 2006 | JPY | 1,195 | 1,200 | 1,185 | 1,199 | 1,199 | +6 (+0.50%) | 7,000 |
3 Jul 2006 | JPY | 1,210 | 1,210 | 1,192 | 1,193 | 1,193 | +1 (+0.08%) | 14,500 |
30 Jun 2006 | JPY | 1,224 | 1,224 | 1,180 | 1,192 | 1,192 | -41 (-3.33%) | 36,800 |
29 Jun 2006 | JPY | 1,158 | 1,239 | 1,154 | 1,233 | 1,233 | +108 (+9.60%) | 53,000 |
28 Jun 2006 | JPY | 1,140 | 1,155 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 11,900 |
27 Jun 2006 | JPY | 1,138 | 1,154 | 1,122 | 1,140 | 1,140 | 0.0 (0.0%) | 14,100 |
26 Jun 2006 | JPY | 1,139 | 1,150 | 1,136 | 1,140 | 1,140 | +5 (+0.44%) | 13,100 |
23 Jun 2006 | JPY | 1,131 | 1,135 | 1,118 | 1,135 | 1,135 | -15 (-1.30%) | 9,700 |
22 Jun 2006 | JPY | 1,110 | 1,150 | 1,110 | 1,150 | 1,150 | +49 (+4.45%) | 8,700 |
21 Jun 2006 | JPY | 1,124 | 1,124 | 1,100 | 1,101 | 1,101 | -34 (-3.00%) | 9,300 |
20 Jun 2006 | JPY | 1,130 | 1,135 | 1,122 | 1,135 | 1,135 | 0.0 (0.0%) | 10,500 |
19 Jun 2006 | JPY | 1,140 | 1,140 | 1,125 | 1,135 | 1,135 | +1 (+0.09%) | 7,700 |
16 Jun 2006 | JPY | 1,137 | 1,150 | 1,122 | 1,134 | 1,134 | -16 (-1.39%) | 22,300 |
15 Jun 2006 | JPY | 1,135 | 1,150 | 1,120 | 1,150 | 1,150 | -25 (-2.13%) | 24,300 |
14 Jun 2006 | JPY | 1,170 | 1,177 | 1,146 | 1,175 | 1,175 | +35 (+3.07%) | 23,900 |
13 Jun 2006 | JPY | 1,176 | 1,176 | 1,136 | 1,140 | 1,140 | -35 (-2.98%) | 12,000 |
12 Jun 2006 | JPY | 1,135 | 1,180 | 1,135 | 1,175 | 1,175 | +50 (+4.44%) | 10,000 |
9 Jun 2006 | JPY | 1,120 | 1,139 | 1,100 | 1,125 | 1,125 | -10 (-0.88%) | 26,100 |