Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | JPY | 1,170 | 1,170 | 1,133 | 1,135 | 1,135 | -46 (-3.90%) | 13,700 |
7 Jun 2006 | JPY | 1,211 | 1,218 | 1,181 | 1,181 | 1,181 | -36 (-2.96%) | 22,900 |
6 Jun 2006 | JPY | 1,220 | 1,220 | 1,210 | 1,217 | 1,217 | +7 (+0.58%) | 7,800 |
5 Jun 2006 | JPY | 1,210 | 1,217 | 1,208 | 1,210 | 1,210 | 0.0 (0.0%) | 3,800 |
2 Jun 2006 | JPY | 1,208 | 1,210 | 1,185 | 1,210 | 1,210 | +10 (+0.83%) | 11,900 |
1 Jun 2006 | JPY | 1,228 | 1,228 | 1,199 | 1,200 | 1,200 | -8 (-0.66%) | 16,600 |
31 May 2006 | JPY | 1,218 | 1,231 | 1,200 | 1,208 | 1,208 | -22 (-1.79%) | 22,900 |
30 May 2006 | JPY | 1,248 | 1,249 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 8,800 |
29 May 2006 | JPY | 1,270 | 1,270 | 1,228 | 1,250 | 1,250 | +10 (+0.81%) | 11,000 |
26 May 2006 | JPY | 1,238 | 1,240 | 1,230 | 1,240 | 1,240 | +22 (+1.81%) | 10,800 |
25 May 2006 | JPY | 1,209 | 1,234 | 1,202 | 1,218 | 1,218 | +17 (+1.42%) | 10,200 |
24 May 2006 | JPY | 1,245 | 1,245 | 1,200 | 1,201 | 1,201 | -44 (-3.53%) | 18,900 |
23 May 2006 | JPY | 1,245 | 1,266 | 1,234 | 1,245 | 1,245 | -5 (-0.40%) | 5,000 |
22 May 2006 | JPY | 1,270 | 1,270 | 1,245 | 1,250 | 1,250 | -5 (-0.40%) | 9,800 |
19 May 2006 | JPY | 1,250 | 1,273 | 1,231 | 1,255 | 1,255 | -8 (-0.63%) | 11,000 |
18 May 2006 | JPY | 1,260 | 1,280 | 1,250 | 1,263 | 1,263 | -17 (-1.33%) | 6,500 |
17 May 2006 | JPY | 1,256 | 1,280 | 1,244 | 1,280 | 1,280 | +29 (+2.32%) | 11,100 |
16 May 2006 | JPY | 1,267 | 1,275 | 1,240 | 1,251 | 1,251 | -31 (-2.42%) | 14,400 |
15 May 2006 | JPY | 1,295 | 1,295 | 1,261 | 1,282 | 1,282 | +7 (+0.55%) | 10,000 |
12 May 2006 | JPY | 1,270 | 1,291 | 1,260 | 1,275 | 1,275 | 0.0 (0.0%) | 12,000 |
11 May 2006 | JPY | 1,285 | 1,295 | 1,273 | 1,275 | 1,275 | -11 (-0.86%) | 6,200 |
10 May 2006 | JPY | 1,290 | 1,301 | 1,286 | 1,286 | 1,286 | +5 (+0.39%) | 25,700 |
9 May 2006 | JPY | 1,290 | 1,299 | 1,272 | 1,281 | 1,281 | +11 (+0.87%) | 13,800 |
8 May 2006 | JPY | 1,319 | 1,339 | 1,251 | 1,270 | 1,270 | -49 (-3.71%) | 31,600 |
5 May 2006 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,300 | 1,319 | 1,279 | 1,319 | 1,319 | +43 (+3.37%) | 37,200 |
1 May 2006 | JPY | 1,303 | 1,303 | 1,250 | 1,276 | 1,276 | -25 (-1.92%) | 17,500 |
28 Apr 2006 | JPY | 1,273 | 1,301 | 1,250 | 1,301 | 1,301 | +23 (+1.80%) | 17,900 |