Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | JPY | 1,277 | 1,284 | 1,273 | 1,278 | 1,278 | +5 (+0.39%) | 7,400 |
26 Apr 2006 | JPY | 1,285 | 1,285 | 1,251 | 1,273 | 1,273 | +8 (+0.63%) | 27,400 |
25 Apr 2006 | JPY | 1,253 | 1,286 | 1,253 | 1,265 | 1,265 | +15 (+1.20%) | 7,900 |
24 Apr 2006 | JPY | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | -68 (-5.16%) | 30,600 |
21 Apr 2006 | JPY | 1,310 | 1,320 | 1,300 | 1,318 | 1,318 | +15 (+1.15%) | 14,400 |
20 Apr 2006 | JPY | 1,287 | 1,311 | 1,287 | 1,303 | 1,303 | +13 (+1.01%) | 26,500 |
19 Apr 2006 | JPY | 1,316 | 1,316 | 1,290 | 1,290 | 1,290 | +14 (+1.10%) | 18,900 |
18 Apr 2006 | JPY | 1,300 | 1,318 | 1,210 | 1,276 | 1,276 | -34 (-2.60%) | 48,500 |
17 Apr 2006 | JPY | 1,365 | 1,365 | 1,306 | 1,310 | 1,310 | 0.0 (0.0%) | 17,600 |
14 Apr 2006 | JPY | 1,328 | 1,328 | 1,304 | 1,310 | 1,310 | +2 (+0.15%) | 10,300 |
13 Apr 2006 | JPY | 1,321 | 1,329 | 1,303 | 1,308 | 1,308 | -12 (-0.91%) | 24,200 |
12 Apr 2006 | JPY | 1,347 | 1,353 | 1,320 | 1,320 | 1,320 | -25 (-1.86%) | 13,100 |
11 Apr 2006 | JPY | 1,370 | 1,370 | 1,345 | 1,345 | 1,345 | -34 (-2.47%) | 11,200 |
10 Apr 2006 | JPY | 1,350 | 1,380 | 1,340 | 1,379 | 1,379 | +29 (+2.15%) | 8,500 |
7 Apr 2006 | JPY | 1,327 | 1,350 | 1,321 | 1,350 | 1,350 | +22 (+1.66%) | 14,500 |
6 Apr 2006 | JPY | 1,362 | 1,378 | 1,320 | 1,328 | 1,328 | -27 (-1.99%) | 24,300 |
5 Apr 2006 | JPY | 1,395 | 1,395 | 1,355 | 1,355 | 1,355 | -53 (-3.76%) | 21,500 |
4 Apr 2006 | JPY | 1,398 | 1,409 | 1,371 | 1,408 | 1,408 | -7 (-0.49%) | 22,700 |
3 Apr 2006 | JPY | 1,401 | 1,434 | 1,382 | 1,415 | 1,415 | +35 (+2.54%) | 24,100 |
31 Mar 2006 | JPY | 1,399 | 1,410 | 1,373 | 1,380 | 1,380 | -20 (-1.43%) | 11,000 |
30 Mar 2006 | JPY | 1,389 | 1,401 | 1,350 | 1,400 | 1,400 | +57 (+4.24%) | 25,000 |
29 Mar 2006 | JPY | 1,310 | 1,343 | 1,300 | 1,343 | 1,343 | +33 (+2.52%) | 23,300 |
28 Mar 2006 | JPY | 1,290 | 1,315 | 1,284 | 1,310 | 1,310 | +25 (+1.95%) | 26,100 |
27 Mar 2006 | JPY | 1,271 | 1,297 | 1,271 | 1,285 | 1,285 | +15 (+1.18%) | 7,500 |
24 Mar 2006 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 29,200 |
23 Mar 2006 | JPY | 1,250 | 1,270 | 1,248 | 1,270 | 1,270 | +22 (+1.76%) | 11,200 |
22 Mar 2006 | JPY | 1,250 | 1,250 | 1,241 | 1,248 | 1,248 | +5 (+0.40%) | 9,700 |
21 Mar 2006 | JPY | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,250 | 1,254 | 1,232 | 1,243 | 1,243 | +2 (+0.16%) | 8,000 |
17 Mar 2006 | JPY | 1,220 | 1,254 | 1,220 | 1,241 | 1,241 | +4 (+0.32%) | 9,700 |