Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | JPY | 1,300 | 1,300 | 1,221 | 1,237 | 1,237 | -30 (-2.37%) | 24,700 |
15 Mar 2006 | JPY | 1,300 | 1,300 | 1,267 | 1,267 | 1,267 | +2 (+0.16%) | 10,100 |
14 Mar 2006 | JPY | 1,279 | 1,280 | 1,260 | 1,265 | 1,265 | -1 (-0.08%) | 7,200 |
13 Mar 2006 | JPY | 1,280 | 1,280 | 1,253 | 1,266 | 1,266 | +32 (+2.59%) | 5,400 |
10 Mar 2006 | JPY | 1,251 | 1,270 | 1,220 | 1,234 | 1,234 | -16 (-1.28%) | 51,500 |
9 Mar 2006 | JPY | 1,240 | 1,260 | 1,236 | 1,250 | 1,250 | +10 (+0.81%) | 24,100 |
8 Mar 2006 | JPY | 1,230 | 1,268 | 1,230 | 1,240 | 1,240 | -3 (-0.24%) | 8,600 |
7 Mar 2006 | JPY | 1,245 | 1,260 | 1,243 | 1,243 | 1,243 | -20 (-1.58%) | 8,200 |
6 Mar 2006 | JPY | 1,280 | 1,283 | 1,230 | 1,263 | 1,263 | +3 (+0.24%) | 9,500 |
3 Mar 2006 | JPY | 1,316 | 1,320 | 1,260 | 1,260 | 1,260 | -56 (-4.26%) | 18,500 |
2 Mar 2006 | JPY | 1,395 | 1,395 | 1,316 | 1,316 | 1,316 | -79 (-5.66%) | 14,400 |
1 Mar 2006 | JPY | 1,389 | 1,395 | 1,318 | 1,395 | 1,395 | -5 (-0.36%) | 9,900 |
28 Feb 2006 | JPY | 1,378 | 1,400 | 1,360 | 1,400 | 1,400 | +3 (+0.21%) | 39,400 |
27 Feb 2006 | JPY | 1,353 | 1,400 | 1,270 | 1,397 | 1,397 | +84 (+6.40%) | 73,400 |
24 Feb 2006 | JPY | 1,300 | 1,348 | 1,300 | 1,313 | 1,313 | +29 (+2.26%) | 15,800 |
23 Feb 2006 | JPY | 1,233 | 1,299 | 1,233 | 1,284 | 1,284 | +34 (+2.72%) | 28,200 |
22 Feb 2006 | JPY | 1,300 | 1,300 | 1,235 | 1,250 | 1,250 | 0.0 (0.0%) | 20,200 |
21 Feb 2006 | JPY | 1,200 | 1,250 | 1,190 | 1,250 | 1,250 | +50 (+4.17%) | 33,200 |
20 Feb 2006 | JPY | 1,201 | 1,234 | 1,199 | 1,200 | 1,200 | -50 (-4%) | 31,000 |
17 Feb 2006 | JPY | 1,320 | 1,326 | 1,220 | 1,250 | 1,250 | -51 (-3.92%) | 31,900 |
16 Feb 2006 | JPY | 1,371 | 1,378 | 1,301 | 1,301 | 1,301 | -98 (-7.01%) | 23,100 |
15 Feb 2006 | JPY | 1,401 | 1,420 | 1,390 | 1,399 | 1,399 | -1 (-0.07%) | 10,500 |
14 Feb 2006 | JPY | 1,420 | 1,433 | 1,369 | 1,400 | 1,400 | -21 (-1.48%) | 21,800 |
13 Feb 2006 | JPY | 1,449 | 1,466 | 1,421 | 1,421 | 1,421 | -70 (-4.69%) | 22,200 |
10 Feb 2006 | JPY | 1,491 | 1,502 | 1,464 | 1,491 | 1,491 | -19 (-1.26%) | 32,400 |
9 Feb 2006 | JPY | 1,491 | 1,510 | 1,489 | 1,510 | 1,510 | +21 (+1.41%) | 14,300 |
8 Feb 2006 | JPY | 1,515 | 1,515 | 1,486 | 1,489 | 1,489 | -6 (-0.40%) | 19,000 |
7 Feb 2006 | JPY | 1,484 | 1,517 | 1,482 | 1,495 | 1,495 | -12 (-0.80%) | 34,600 |
6 Feb 2006 | JPY | 1,508 | 1,508 | 1,472 | 1,507 | 1,507 | -2 (-0.13%) | 13,800 |
3 Feb 2006 | JPY | 1,500 | 1,510 | 1,470 | 1,509 | 1,509 | +20 (+1.34%) | 21,700 |