| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | JPY | 1,495 | 1,495 | 1,468 | 1,489 | 1,489 | -4 (-0.27%) | 15,800 |
| 1 Feb 2006 | JPY | 1,455 | 1,509 | 1,437 | 1,493 | 1,493 | +3 (+0.20%) | 13,900 |
| 31 Jan 2006 | JPY | 1,512 | 1,520 | 1,489 | 1,490 | 1,490 | -52 (-3.37%) | 31,800 |
| 30 Jan 2006 | JPY | 1,549 | 1,569 | 1,537 | 1,542 | 1,542 | +3 (+0.19%) | 65,200 |
| 27 Jan 2006 | JPY | 1,528 | 1,540 | 1,506 | 1,539 | 1,539 | +36 (+2.40%) | 22,700 |
| 26 Jan 2006 | JPY | 1,500 | 1,505 | 1,477 | 1,503 | 1,503 | +62 (+4.30%) | 28,800 |
| 25 Jan 2006 | JPY | 1,458 | 1,464 | 1,420 | 1,441 | 1,441 | -17 (-1.17%) | 9,400 |
| 24 Jan 2006 | JPY | 1,399 | 1,459 | 1,386 | 1,458 | 1,458 | +26 (+1.82%) | 14,800 |
| 23 Jan 2006 | JPY | 1,442 | 1,442 | 1,380 | 1,432 | 1,432 | -16 (-1.10%) | 13,400 |
| 20 Jan 2006 | JPY | 1,464 | 1,464 | 1,400 | 1,448 | 1,448 | -17 (-1.16%) | 14,500 |
| 19 Jan 2006 | JPY | 1,305 | 1,473 | 1,300 | 1,465 | 1,465 | +100 (+7.33%) | 25,800 |
| 18 Jan 2006 | JPY | 1,520 | 1,520 | 1,365 | 1,365 | 1,365 | -155 (-10.20%) | 47,600 |
| 17 Jan 2006 | JPY | 1,530 | 1,536 | 1,520 | 1,520 | 1,520 | -16 (-1.04%) | 18,500 |
| 16 Jan 2006 | JPY | 1,539 | 1,540 | 1,516 | 1,536 | 1,536 | -2 (-0.13%) | 40,600 |
| 13 Jan 2006 | JPY | 1,491 | 1,550 | 1,491 | 1,538 | 1,538 | +30 (+1.99%) | 47,900 |
| 12 Jan 2006 | JPY | 1,470 | 1,508 | 1,470 | 1,508 | 1,508 | +24 (+1.62%) | 56,600 |
| 11 Jan 2006 | JPY | 1,500 | 1,500 | 1,460 | 1,484 | 1,484 | +1 (+0.07%) | 17,000 |
| 10 Jan 2006 | JPY | 1,492 | 1,518 | 1,483 | 1,483 | 1,483 | +11 (+0.75%) | 62,400 |
| 9 Jan 2006 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 1,456 | 1,520 | 1,450 | 1,472 | 1,472 | -48 (-3.16%) | 99,100 |
| 5 Jan 2006 | JPY | 1,461 | 1,549 | 1,460 | 1,520 | 1,520 | +58 (+3.97%) | 91,600 |
| 4 Jan 2006 | JPY | 1,447 | 1,513 | 1,434 | 1,462 | 1,462 | +34 (+2.38%) | 68,600 |
| 3 Jan 2006 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 1,535 | 1,536 | 1,406 | 1,428 | 1,428 | -110 (-7.15%) | 187,300 |
| 29 Dec 2005 | JPY | 1,489 | 1,595 | 1,482 | 1,538 | 1,538 | +64 (+4.34%) | 570,900 |
| 28 Dec 2005 | JPY | 1,410 | 1,485 | 1,407 | 1,474 | 1,474 | +69 (+4.91%) | 242,400 |
| 27 Dec 2005 | JPY | 1,410 | 1,429 | 1,395 | 1,405 | 1,405 | -4 (-0.28%) | 133,400 |
| 26 Dec 2005 | JPY | 1,418 | 1,425 | 1,401 | 1,409 | 1,409 | 0.0 (0.0%) | 55,200 |
| 23 Dec 2005 | JPY | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | 0.0 (0.0%) | 0 |
