King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2005	JPY	924	924	900	920	920	0.0 (0.0%)	25,200
8 Nov 2005	JPY	918	924	914	920	920	+5 (+0.55%)	24,300
7 Nov 2005	JPY	900	915	899	915	915	+12 (+1.33%)	34,200
4 Nov 2005	JPY	900	908	900	903	903	0.0 (0.0%)	19,100
3 Nov 2005	JPY	903	903	903	903	903	0.0 (0.0%)	0
2 Nov 2005	JPY	900	903	895	903	903	+3 (+0.33%)	111,400
1 Nov 2005	JPY	890	904	890	900	900	+15 (+1.69%)	46,400
31 Oct 2005	JPY	882	885	879	885	885	+3 (+0.34%)	8,200
28 Oct 2005	JPY	895	895	881	882	882	-16 (-1.78%)	12,000
27 Oct 2005	JPY	891	898	891	898	898	-1 (-0.11%)	13,000
26 Oct 2005	JPY	899	899	890	899	899	0.0 (0.0%)	4,000
25 Oct 2005	JPY	890	899	885	899	899	+13 (+1.47%)	24,400
24 Oct 2005	JPY	900	900	886	886	886	-15 (-1.66%)	6,500
21 Oct 2005	JPY	880	901	880	901	901	+10 (+1.12%)	17,900
20 Oct 2005	JPY	896	899	890	891	891	-10 (-1.11%)	16,800
19 Oct 2005	JPY	908	908	898	901	901	-4 (-0.44%)	12,300
18 Oct 2005	JPY	900	908	900	905	905	-14 (-1.52%)	9,200
17 Oct 2005	JPY	929	929	919	919	919	+17 (+1.88%)	19,500
14 Oct 2005	JPY	885	902	880	902	902	+2 (+0.22%)	23,900
13 Oct 2005	JPY	898	900	888	900	900	0.0 (0.0%)	11,600
12 Oct 2005	JPY	863	911	861	900	900	+37 (+4.29%)	31,700
11 Oct 2005	JPY	855	866	851	863	863	+8 (+0.94%)	14,000
10 Oct 2005	JPY	855	855	855	855	855	0.0 (0.0%)	0
7 Oct 2005	JPY	841	855	840	855	855	+15 (+1.79%)	18,400
6 Oct 2005	JPY	843	843	821	840	840	-5 (-0.59%)	12,400
5 Oct 2005	JPY	848	852	842	845	845	-7 (-0.82%)	10,400
4 Oct 2005	JPY	850	852	847	852	852	0.0 (0.0%)	27,400
3 Oct 2005	JPY	851	852	848	852	852	+1 (+0.12%)	11,400
30 Sep 2005	JPY	845	852	845	851	851	+10 (+1.19%)	14,400
29 Sep 2005	JPY	854	859	841	841	841	-7 (-0.83%)	9,500