King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2005	JPY	850	850	834	848	848	-2 (-0.24%)	40,900
27 Sep 2005	JPY	828	850	828	850	850	+23 (+2.78%)	39,200
26 Sep 2005	JPY	825	835	820	827	827	+7 (+0.85%)	31,800
23 Sep 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
22 Sep 2005	JPY	810	820	802	820	820	-5 (-0.61%)	33,200
21 Sep 2005	JPY	795	832	795	825	825	+35 (+4.43%)	45,300
20 Sep 2005	JPY	780	800	777	790	790	+15 (+1.94%)	58,600
19 Sep 2005	JPY	775	775	775	775	775	0.0 (0.0%)	0
16 Sep 2005	JPY	770	777	769	775	775	+5 (+0.65%)	48,600
15 Sep 2005	JPY	770	770	761	770	770	0.0 (0.0%)	41,200
14 Sep 2005	JPY	773	773	758	770	770	-3 (-0.39%)	34,000
13 Sep 2005	JPY	769	774	768	773	773	+1 (+0.13%)	9,200
12 Sep 2005	JPY	767	772	761	772	772	+12 (+1.58%)	24,300
9 Sep 2005	JPY	754	760	747	760	760	+15 (+2.01%)	10,700
8 Sep 2005	JPY	756	756	740	745	745	-10 (-1.32%)	5,100
7 Sep 2005	JPY	760	760	738	755	755	+20 (+2.72%)	5,600
6 Sep 2005	JPY	745	745	731	735	735	-15 (-2%)	12,000
5 Sep 2005	JPY	747	750	745	750	750	+3 (+0.40%)	6,000
2 Sep 2005	JPY	755	755	740	747	747	-9 (-1.19%)	13,400
1 Sep 2005	JPY	756	757	756	756	756	0.0 (0.0%)	600
31 Aug 2005	JPY	755	756	753	756	756	+1 (+0.13%)	13,100
30 Aug 2005	JPY	755	755	751	755	755	+6 (+0.80%)	1,500
29 Aug 2005	JPY	750	751	742	749	749	+9 (+1.22%)	7,200
26 Aug 2005	JPY	763	770	730	740	740	-23 (-3.01%)	14,100
25 Aug 2005	JPY	760	775	755	763	763	+13 (+1.73%)	13,800
24 Aug 2005	JPY	760	760	749	750	750	-1 (-0.13%)	21,000
23 Aug 2005	JPY	775	775	751	751	751	-14 (-1.83%)	24,900
22 Aug 2005	JPY	730	780	730	765	765	+35 (+4.79%)	46,500
19 Aug 2005	JPY	736	736	730	730	730	-6 (-0.82%)	15,700
18 Aug 2005	JPY	735	736	733	736	736	+2 (+0.27%)	18,200