King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2005	JPY	727	731	719	730	730	0.0 (0.0%)	20,700
15 Aug 2005	JPY	730	730	728	730	730	0.0 (0.0%)	16,800
12 Aug 2005	JPY	730	731	723	730	730	-1 (-0.14%)	19,100
11 Aug 2005	JPY	720	731	720	731	731	+11 (+1.53%)	22,700
10 Aug 2005	JPY	714	722	714	720	720	+5 (+0.70%)	23,700
9 Aug 2005	JPY	710	715	705	715	715	+15 (+2.14%)	7,100
8 Aug 2005	JPY	700	710	698	700	700	-10 (-1.41%)	16,600
5 Aug 2005	JPY	710	715	710	710	710	0.0 (0.0%)	3,800
4 Aug 2005	JPY	722	725	710	710	710	-5 (-0.70%)	22,600
3 Aug 2005	JPY	715	715	710	715	715	-2 (-0.28%)	15,600
2 Aug 2005	JPY	715	717	715	717	717	+2 (+0.28%)	9,900
1 Aug 2005	JPY	715	715	711	715	715	+4 (+0.56%)	5,100
29 Jul 2005	JPY	720	720	707	711	711	-9 (-1.25%)	14,800
28 Jul 2005	JPY	721	726	720	720	720	0.0 (0.0%)	10,000
27 Jul 2005	JPY	719	721	718	720	720	+2 (+0.28%)	10,200
26 Jul 2005	JPY	720	721	713	718	718	+8 (+1.13%)	13,800
25 Jul 2005	JPY	720	721	710	710	710	-10 (-1.39%)	17,200
22 Jul 2005	JPY	720	720	710	720	720	0.0 (0.0%)	6,300
21 Jul 2005	JPY	720	720	710	720	720	+5 (+0.70%)	19,400
20 Jul 2005	JPY	720	720	710	715	715	-5 (-0.69%)	15,600
19 Jul 2005	JPY	721	721	712	720	720	+4 (+0.56%)	17,600
18 Jul 2005	JPY	716	716	716	716	716	0.0 (0.0%)	0
15 Jul 2005	JPY	722	722	702	716	716	-5 (-0.69%)	21,700
14 Jul 2005	JPY	720	721	718	721	721	+2 (+0.28%)	11,200
13 Jul 2005	JPY	721	722	715	719	719	-1 (-0.14%)	15,600
12 Jul 2005	JPY	720	721	703	720	720	0.0 (0.0%)	17,100
11 Jul 2005	JPY	720	721	717	720	720	0.0 (0.0%)	12,400
8 Jul 2005	JPY	720	721	715	720	720	0.0 (0.0%)	16,400
7 Jul 2005	JPY	710	721	710	720	720	+10 (+1.41%)	31,200
6 Jul 2005	JPY	715	715	710	710	710	0.0 (0.0%)	5,300