King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2005	JPY	709	710	701	710	710	+1 (+0.14%)	20,600
4 Jul 2005	JPY	703	710	698	709	709	+6 (+0.85%)	10,500
1 Jul 2005	JPY	702	710	702	703	703	-8 (-1.13%)	9,500
30 Jun 2005	JPY	709	711	705	711	711	+1 (+0.14%)	8,900
29 Jun 2005	JPY	700	711	700	710	710	+10 (+1.43%)	16,800
28 Jun 2005	JPY	700	700	697	700	700	+1 (+0.14%)	5,900
27 Jun 2005	JPY	697	704	697	699	699	-1 (-0.14%)	9,000
24 Jun 2005	JPY	700	704	699	700	700	0.0 (0.0%)	16,300
23 Jun 2005	JPY	708	708	700	700	700	+2 (+0.29%)	9,400
22 Jun 2005	JPY	700	702	697	698	698	0.0 (0.0%)	9,200
21 Jun 2005	JPY	700	700	695	698	698	+1 (+0.14%)	6,300
20 Jun 2005	JPY	700	705	697	697	697	-8 (-1.13%)	19,600
17 Jun 2005	JPY	716	716	698	705	705	+9 (+1.29%)	21,100
16 Jun 2005	JPY	709	711	696	696	696	-24 (-3.33%)	17,100
15 Jun 2005	JPY	720	730	717	720	720	-15 (-2.04%)	47,700
14 Jun 2005	JPY	719	735	715	735	735	+22 (+3.09%)	47,100
13 Jun 2005	JPY	715	715	710	713	713	-4 (-0.56%)	22,100
10 Jun 2005	JPY	715	718	713	717	717	+2 (+0.28%)	6,100
9 Jun 2005	JPY	715	715	710	715	715	+1 (+0.14%)	8,900
8 Jun 2005	JPY	713	714	707	714	714	+2 (+0.28%)	8,600
7 Jun 2005	JPY	709	713	709	712	712	-1 (-0.14%)	9,700
6 Jun 2005	JPY	709	713	707	713	713	+4 (+0.56%)	19,100
3 Jun 2005	JPY	710	710	708	709	709	+5 (+0.71%)	3,500
2 Jun 2005	JPY	710	711	702	704	704	+1 (+0.14%)	12,700
1 Jun 2005	JPY	710	710	703	703	703	-6 (-0.85%)	9,800
31 May 2005	JPY	713	714	706	709	709	-1 (-0.14%)	2,800
30 May 2005	JPY	710	710	700	710	710	-4 (-0.56%)	9,600
27 May 2005	JPY	694	719	691	714	714	+22 (+3.18%)	18,100
26 May 2005	JPY	699	699	689	692	692	-6 (-0.86%)	26,000
25 May 2005	JPY	707	707	698	698	698	-9 (-1.27%)	13,600