King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	888	892	884	884	884	-4 (-0.45%)	14,300
5 Dec 2022	JPY	887	894	883	888	888	+5 (+0.57%)	19,200
2 Dec 2022	JPY	891	893	881	883	883	-10 (-1.12%)	26,900
1 Dec 2022	JPY	903	903	892	893	893	-1 (-0.11%)	19,400
30 Nov 2022	JPY	904	909	894	894	894	-17 (-1.87%)	15,300
29 Nov 2022	JPY	904	911	903	911	911	-4 (-0.44%)	13,200
28 Nov 2022	JPY	915	915	909	915	915	0.0 (0.0%)	7,200
25 Nov 2022	JPY	917	917	911	915	915	-1 (-0.11%)	9,100
24 Nov 2022	JPY	915	916	911	916	916	+1 (+0.11%)	15,200
22 Nov 2022	JPY	907	915	907	915	915	+8 (+0.88%)	21,200
21 Nov 2022	JPY	909	909	903	907	907	+6 (+0.67%)	9,800
18 Nov 2022	JPY	899	907	897	901	901	+4 (+0.45%)	22,600
17 Nov 2022	JPY	891	900	891	897	897	+3 (+0.34%)	5,800
16 Nov 2022	JPY	891	899	888	894	894	+5 (+0.56%)	7,200
15 Nov 2022	JPY	895	896	889	889	889	-5 (-0.56%)	9,700
14 Nov 2022	JPY	899	901	894	894	894	-5 (-0.56%)	17,200
11 Nov 2022	JPY	905	905	894	899	899	-5 (-0.55%)	13,200
10 Nov 2022	JPY	896	905	893	904	904	+8 (+0.89%)	12,700
9 Nov 2022	JPY	900	900	894	896	896	-4 (-0.44%)	8,900
8 Nov 2022	JPY	884	900	884	900	900	+15 (+1.69%)	17,300
7 Nov 2022	JPY	875	885	875	885	885	+12 (+1.37%)	12,900
4 Nov 2022	JPY	877	884	867	873	873	-4 (-0.46%)	41,700
2 Nov 2022	JPY	891	907	877	877	877	-39 (-4.26%)	133,600
1 Nov 2022	JPY	912	919	905	916	916	+2 (+0.22%)	16,700
31 Oct 2022	JPY	906	915	904	914	914	+8 (+0.88%)	8,800
28 Oct 2022	JPY	901	917	901	906	906	-3 (-0.33%)	74,300
27 Oct 2022	JPY	920	920	901	909	909	-11 (-1.20%)	17,200
26 Oct 2022	JPY	910	920	910	920	920	+10 (+1.10%)	14,600
25 Oct 2022	JPY	907	910	907	910	910	+4 (+0.44%)	10,300
24 Oct 2022	JPY	922	922	906	906	906	-16 (-1.74%)	20,000