King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2005	JPY	710	710	690	705	705	-10 (-1.40%)	19,600
20 May 2005	JPY	711	715	704	715	715	+5 (+0.70%)	13,700
19 May 2005	JPY	710	710	707	710	710	+4 (+0.57%)	21,300
18 May 2005	JPY	710	712	700	706	706	-4 (-0.56%)	21,500
17 May 2005	JPY	720	720	709	710	710	-10 (-1.39%)	13,300
16 May 2005	JPY	730	730	700	720	720	+2 (+0.28%)	15,600
13 May 2005	JPY	710	718	710	718	718	+8 (+1.13%)	9,300
12 May 2005	JPY	711	720	710	710	710	-11 (-1.53%)	17,700
11 May 2005	JPY	724	724	718	721	721	-3 (-0.41%)	4,700
10 May 2005	JPY	725	725	710	724	724	-1 (-0.14%)	21,000
9 May 2005	JPY	730	730	725	725	725	-4 (-0.55%)	6,600
6 May 2005	JPY	728	730	722	729	729	+1 (+0.14%)	4,800
5 May 2005	JPY	728	728	728	728	728	0.0 (0.0%)	0
4 May 2005	JPY	728	728	728	728	728	0.0 (0.0%)	0
3 May 2005	JPY	728	728	728	728	728	0.0 (0.0%)	0
2 May 2005	JPY	715	728	715	728	728	+13 (+1.82%)	9,900
29 Apr 2005	JPY	715	715	715	715	715	0.0 (0.0%)	0
28 Apr 2005	JPY	713	715	710	715	715	+1 (+0.14%)	4,600
27 Apr 2005	JPY	715	715	713	714	714	-1 (-0.14%)	7,400
26 Apr 2005	JPY	710	715	709	715	715	+6 (+0.85%)	12,400
25 Apr 2005	JPY	712	717	709	709	709	+1 (+0.14%)	7,700
22 Apr 2005	JPY	719	719	708	708	708	-2 (-0.28%)	7,000
21 Apr 2005	JPY	711	715	703	710	710	+7 (+1.00%)	28,200
20 Apr 2005	JPY	694	709	694	703	703	-4 (-0.57%)	15,000
19 Apr 2005	JPY	700	709	700	707	707	-3 (-0.42%)	8,000
18 Apr 2005	JPY	710	710	690	710	710	-14 (-1.93%)	32,000
15 Apr 2005	JPY	740	740	718	724	724	-3 (-0.41%)	66,000
14 Apr 2005	JPY	721	727	715	727	727	+5 (+0.69%)	37,000
13 Apr 2005	JPY	720	724	720	722	722	-3 (-0.41%)	16,000
12 Apr 2005	JPY	725	730	724	725	725	-2 (-0.28%)	28,000