| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | JPY | 727 | 728 | 727 | 727 | 727 | +2 (+0.28%) | 4,000 |
| 8 Apr 2005 | JPY | 740 | 740 | 725 | 725 | 725 | -12 (-1.63%) | 39,000 |
| 7 Apr 2005 | JPY | 731 | 742 | 725 | 737 | 737 | +7 (+0.96%) | 35,000 |
| 6 Apr 2005 | JPY | 742 | 742 | 730 | 730 | 730 | -25 (-3.31%) | 30,000 |
| 5 Apr 2005 | JPY | 740 | 755 | 740 | 755 | 755 | +5 (+0.67%) | 37,000 |
| 4 Apr 2005 | JPY | 724 | 755 | 720 | 750 | 750 | +25 (+3.45%) | 34,000 |
| 1 Apr 2005 | JPY | 728 | 728 | 711 | 725 | 725 | +27 (+3.87%) | 15,000 |
| 31 Mar 2005 | JPY | 690 | 710 | 690 | 698 | 698 | +5 (+0.72%) | 31,000 |
| 30 Mar 2005 | JPY | 694 | 694 | 690 | 693 | 693 | +4 (+0.58%) | 13,000 |
| 29 Mar 2005 | JPY | 700 | 700 | 675 | 689 | 689 | -11 (-1.57%) | 48,000 |
| 28 Mar 2005 | JPY | 740 | 740 | 700 | 700 | 700 | -30 (-4.11%) | 9,000 |
| 25 Mar 2005 | JPY | 760 | 760 | 730 | 730 | 730 | -30 (-3.95%) | 41,000 |
| 24 Mar 2005 | JPY | 760 | 760 | 749 | 760 | 760 | 0.0 (0.0%) | 36,000 |
| 23 Mar 2005 | JPY | 725 | 798 | 716 | 760 | 760 | +44 (+6.15%) | 47,000 |
| 22 Mar 2005 | JPY | 681 | 718 | 681 | 716 | 716 | +25 (+3.62%) | 31,000 |
| 21 Mar 2005 | JPY | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 678 | 709 | 678 | 691 | 691 | +18 (+2.67%) | 53,000 |
| 17 Mar 2005 | JPY | 657 | 673 | 657 | 673 | 673 | +5 (+0.75%) | 19,000 |
| 16 Mar 2005 | JPY | 670 | 675 | 660 | 668 | 668 | -2 (-0.30%) | 35,000 |
| 15 Mar 2005 | JPY | 660 | 670 | 655 | 670 | 670 | +15 (+2.29%) | 24,000 |
| 14 Mar 2005 | JPY | 658 | 659 | 645 | 655 | 655 | +15 (+2.34%) | 76,000 |
| 11 Mar 2005 | JPY | 625 | 650 | 620 | 640 | 640 | +21 (+3.39%) | 76,000 |
| 10 Mar 2005 | JPY | 602 | 619 | 602 | 619 | 619 | +19 (+3.17%) | 44,000 |
| 9 Mar 2005 | JPY | 600 | 601 | 600 | 600 | 600 | -1 (-0.17%) | 11,000 |
| 8 Mar 2005 | JPY | 604 | 605 | 601 | 601 | 601 | 0.0 (0.0%) | 6,000 |
| 7 Mar 2005 | JPY | 598 | 601 | 595 | 601 | 601 | +4 (+0.67%) | 39,000 |
| 4 Mar 2005 | JPY | 600 | 600 | 595 | 597 | 597 | -2 (-0.33%) | 5,000 |
| 3 Mar 2005 | JPY | 595 | 599 | 595 | 599 | 599 | 0.0 (0.0%) | 3,000 |
| 2 Mar 2005 | JPY | 599 | 600 | 595 | 599 | 599 | -1 (-0.17%) | 11,000 |
| 1 Mar 2005 | JPY | 600 | 600 | 590 | 600 | 600 | +1 (+0.17%) | 37,000 |
