| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2004 | JPY | 550 | 563 | 550 | 550 | 550 | -18 (-3.17%) | 9,000 |
| 7 Oct 2004 | JPY | 540 | 568 | 540 | 568 | 568 | +20 (+3.65%) | 77,000 |
| 6 Oct 2004 | JPY | 539 | 548 | 539 | 548 | 548 | +9 (+1.67%) | 36,000 |
| 5 Oct 2004 | JPY | 529 | 539 | 529 | 539 | 539 | +12 (+2.28%) | 10,000 |
| 4 Oct 2004 | JPY | 532 | 533 | 525 | 527 | 527 | -5 (-0.94%) | 35,000 |
| 1 Oct 2004 | JPY | 536 | 540 | 531 | 532 | 532 | -3 (-0.56%) | 9,000 |
| 30 Sep 2004 | JPY | 532 | 535 | 532 | 535 | 535 | -1 (-0.19%) | 4,000 |
| 29 Sep 2004 | JPY | 541 | 541 | 534 | 536 | 536 | -6 (-1.11%) | 8,000 |
| 28 Sep 2004 | JPY | 540 | 542 | 534 | 542 | 542 | +1 (+0.18%) | 21,000 |
| 27 Sep 2004 | JPY | 535 | 542 | 535 | 541 | 541 | +11 (+2.08%) | 39,000 |
| 24 Sep 2004 | JPY | 525 | 533 | 525 | 530 | 530 | +13 (+2.51%) | 35,000 |
| 23 Sep 2004 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 517 | 517 | 517 | 517 | 517 | +1 (+0.19%) | 11,000 |
| 21 Sep 2004 | JPY | 519 | 520 | 515 | 516 | 516 | -3 (-0.58%) | 52,000 |
| 20 Sep 2004 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 518 | 523 | 516 | 519 | 519 | +1 (+0.19%) | 44,000 |
| 16 Sep 2004 | JPY | 515 | 520 | 510 | 518 | 518 | +3 (+0.58%) | 41,000 |
| 15 Sep 2004 | JPY | 511 | 517 | 510 | 515 | 515 | +14 (+2.79%) | 47,000 |
| 14 Sep 2004 | JPY | 500 | 511 | 500 | 501 | 501 | -9 (-1.76%) | 10,000 |
| 13 Sep 2004 | JPY | 496 | 514 | 496 | 510 | 510 | +15 (+3.03%) | 29,000 |
| 10 Sep 2004 | JPY | 490 | 510 | 490 | 495 | 495 | -15 (-2.94%) | 26,000 |
| 9 Sep 2004 | JPY | 510 | 510 | 500 | 510 | 510 | 0.0 (0.0%) | 28,000 |
| 8 Sep 2004 | JPY | 508 | 511 | 505 | 510 | 510 | +2 (+0.39%) | 11,000 |
| 7 Sep 2004 | JPY | 518 | 519 | 503 | 508 | 508 | -10 (-1.93%) | 31,000 |
| 6 Sep 2004 | JPY | 508 | 518 | 504 | 518 | 518 | +17 (+3.39%) | 28,000 |
| 3 Sep 2004 | JPY | 505 | 517 | 501 | 501 | 501 | +1 (+0.20%) | 40,000 |
| 2 Sep 2004 | JPY | 507 | 507 | 500 | 500 | 500 | -5 (-0.99%) | 27,000 |
| 1 Sep 2004 | JPY | 498 | 505 | 498 | 505 | 505 | +7 (+1.41%) | 7,000 |
| 31 Aug 2004 | JPY | 497 | 500 | 497 | 498 | 498 | +12 (+2.47%) | 21,000 |
| 30 Aug 2004 | JPY | 490 | 495 | 486 | 486 | 486 | +2 (+0.41%) | 15,000 |
