| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | JPY | 531 | 544 | 531 | 544 | 544 | +9 (+1.68%) | 8,000 |
| 10 Nov 2004 | JPY | 545 | 545 | 535 | 535 | 535 | -5 (-0.93%) | 48,000 |
| 9 Nov 2004 | JPY | 541 | 545 | 540 | 540 | 540 | 0.0 (0.0%) | 11,000 |
| 8 Nov 2004 | JPY | 540 | 550 | 540 | 540 | 540 | -1 (-0.18%) | 10,000 |
| 5 Nov 2004 | JPY | 540 | 541 | 540 | 541 | 541 | +1 (+0.19%) | 4,000 |
| 4 Nov 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
| 3 Nov 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 540 | 544 | 536 | 540 | 540 | -4 (-0.74%) | 37,000 |
| 1 Nov 2004 | JPY | 545 | 545 | 532 | 544 | 544 | -1 (-0.18%) | 32,000 |
| 29 Oct 2004 | JPY | 540 | 545 | 540 | 545 | 545 | +2 (+0.37%) | 15,000 |
| 28 Oct 2004 | JPY | 536 | 550 | 536 | 543 | 543 | +7 (+1.31%) | 11,000 |
| 27 Oct 2004 | JPY | 550 | 552 | 535 | 536 | 536 | -15 (-2.72%) | 29,000 |
| 26 Oct 2004 | JPY | 550 | 551 | 550 | 551 | 551 | +1 (+0.18%) | 7,000 |
| 25 Oct 2004 | JPY | 549 | 550 | 545 | 550 | 550 | -4 (-0.72%) | 18,000 |
| 22 Oct 2004 | JPY | 554 | 554 | 545 | 554 | 554 | 0.0 (0.0%) | 11,000 |
| 21 Oct 2004 | JPY | 545 | 555 | 545 | 554 | 554 | -1 (-0.18%) | 14,000 |
| 20 Oct 2004 | JPY | 545 | 555 | 545 | 555 | 555 | 0.0 (0.0%) | 10,000 |
| 19 Oct 2004 | JPY | 564 | 564 | 550 | 555 | 555 | -9 (-1.60%) | 60,000 |
| 18 Oct 2004 | JPY | 564 | 564 | 564 | 564 | 564 | +5 (+0.89%) | 13,000 |
| 15 Oct 2004 | JPY | 560 | 560 | 540 | 559 | 559 | +5 (+0.90%) | 37,000 |
| 14 Oct 2004 | JPY | 549 | 554 | 549 | 554 | 554 | +5 (+0.91%) | 14,000 |
| 13 Oct 2004 | JPY | 550 | 550 | 546 | 549 | 549 | -1 (-0.18%) | 5,000 |
| 12 Oct 2004 | JPY | 552 | 559 | 550 | 550 | 550 | 0.0 (0.0%) | 7,000 |
| 11 Oct 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 550 | 563 | 550 | 550 | 550 | -18 (-3.17%) | 9,000 |
| 7 Oct 2004 | JPY | 540 | 568 | 540 | 568 | 568 | +20 (+3.65%) | 77,000 |
| 6 Oct 2004 | JPY | 539 | 548 | 539 | 548 | 548 | +9 (+1.67%) | 36,000 |
| 5 Oct 2004 | JPY | 529 | 539 | 529 | 539 | 539 | +12 (+2.28%) | 10,000 |
| 4 Oct 2004 | JPY | 532 | 533 | 525 | 527 | 527 | -5 (-0.94%) | 35,000 |
| 1 Oct 2004 | JPY | 536 | 540 | 531 | 532 | 532 | -3 (-0.56%) | 9,000 |
