| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 402.5 | 402.5 | 390 | 390 | 390 | -5 (-1.27%) | 122,000 |
| 2 Mar 2004 | JPY | 390 | 397.5 | 389 | 395 | 395 | +15 (+3.95%) | 80,000 |
| 1 Mar 2004 | JPY | 376 | 381 | 376 | 380 | 380 | -11 (-2.81%) | 24,000 |
| 27 Feb 2004 | JPY | 390 | 398 | 390 | 391 | 391 | -9 (-2.25%) | 46,000 |
| 26 Feb 2004 | JPY | 382 | 402.5 | 374.5 | 400 | 400 | +25.5 (+6.81%) | 106,000 |
| 25 Feb 2004 | JPY | 365 | 374.5 | 360 | 374.5 | 374.5 | +14.5 (+4.03%) | 38,000 |
| 24 Feb 2004 | JPY | 350 | 365 | 350 | 360 | 360 | +8.5 (+2.42%) | 38,000 |
| 23 Feb 2004 | JPY | 350.5 | 352.5 | 350.5 | 351.5 | 351.5 | +1.5 (+0.43%) | 18,000 |
| 20 Feb 2004 | JPY | 366 | 366 | 340 | 350 | 350 | -16 (-4.37%) | 56,000 |
| 19 Feb 2004 | JPY | 377 | 377 | 360 | 366 | 366 | -6 (-1.61%) | 48,000 |
| 18 Feb 2004 | JPY | 356 | 395 | 356 | 372 | 372 | +17 (+4.79%) | 196,000 |
| 17 Feb 2004 | JPY | 343.5 | 355 | 343 | 355 | 355 | +15 (+4.41%) | 60,000 |
| 16 Feb 2004 | JPY | 335 | 340 | 335 | 340 | 340 | +15 (+4.62%) | 40,000 |
| 13 Feb 2004 | JPY | 324.5 | 327.5 | 323 | 325 | 325 | 0.0 (0.0%) | 32,000 |
