| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 920 | 925 | 920 | 922 | 922 | -2 (-0.22%) | 9,400 |
| 20 Oct 2022 | JPY | 923 | 924 | 921 | 924 | 924 | -1 (-0.11%) | 8,800 |
| 19 Oct 2022 | JPY | 923 | 925 | 921 | 925 | 925 | 0.0 (0.0%) | 13,900 |
| 18 Oct 2022 | JPY | 925 | 925 | 921 | 925 | 925 | +4 (+0.43%) | 15,800 |
| 17 Oct 2022 | JPY | 921 | 925 | 914 | 921 | 921 | 0.0 (0.0%) | 25,700 |
| 14 Oct 2022 | JPY | 920 | 924 | 913 | 921 | 921 | +8 (+0.88%) | 28,700 |
| 13 Oct 2022 | JPY | 914 | 920 | 907 | 913 | 913 | -1 (-0.11%) | 39,800 |
| 12 Oct 2022 | JPY | 906 | 918 | 906 | 914 | 914 | +8 (+0.88%) | 27,600 |
| 11 Oct 2022 | JPY | 917 | 917 | 905 | 906 | 906 | -13 (-1.41%) | 16,700 |
| 7 Oct 2022 | JPY | 917 | 919 | 913 | 919 | 919 | 0.0 (0.0%) | 16,800 |
| 6 Oct 2022 | JPY | 910 | 921 | 910 | 919 | 919 | +4 (+0.44%) | 19,500 |
| 5 Oct 2022 | JPY | 918 | 922 | 911 | 915 | 915 | -5 (-0.54%) | 17,200 |
| 4 Oct 2022 | JPY | 905 | 920 | 905 | 920 | 920 | +10 (+1.10%) | 32,900 |
| 3 Oct 2022 | JPY | 912 | 912 | 906 | 910 | 910 | -2 (-0.22%) | 8,700 |
| 30 Sep 2022 | JPY | 914 | 917 | 907 | 912 | 912 | -8 (-0.87%) | 11,800 |
| 29 Sep 2022 | JPY | 908 | 920 | 908 | 920 | 920 | +7 (+0.77%) | 23,600 |
| 28 Sep 2022 | JPY | 891 | 913 | 890 | 913 | 913 | +21 (+2.35%) | 24,300 |
| 27 Sep 2022 | JPY | 895 | 902 | 892 | 892 | 892 | 0.0 (0.0%) | 17,200 |
| 26 Sep 2022 | JPY | 906 | 906 | 892 | 892 | 892 | -11 (-1.22%) | 29,100 |
| 22 Sep 2022 | JPY | 901 | 908 | 901 | 903 | 903 | +1 (+0.11%) | 12,100 |
| 21 Sep 2022 | JPY | 907 | 913 | 902 | 902 | 902 | -14 (-1.53%) | 10,600 |
| 20 Sep 2022 | JPY | 907 | 916 | 907 | 916 | 916 | +6 (+0.66%) | 14,500 |
| 16 Sep 2022 | JPY | 905 | 916 | 905 | 910 | 910 | +5 (+0.55%) | 15,600 |
| 15 Sep 2022 | JPY | 913 | 914 | 905 | 905 | 905 | -8 (-0.88%) | 8,000 |
| 14 Sep 2022 | JPY | 906 | 916 | 905 | 913 | 913 | 0.0 (0.0%) | 16,700 |
| 13 Sep 2022 | JPY | 918 | 918 | 912 | 913 | 913 | -4 (-0.44%) | 4,300 |
| 12 Sep 2022 | JPY | 917 | 918 | 908 | 917 | 917 | +7 (+0.77%) | 20,200 |
| 9 Sep 2022 | JPY | 902 | 917 | 902 | 910 | 910 | +1 (+0.11%) | 24,700 |
| 8 Sep 2022 | JPY | 903 | 910 | 903 | 909 | 909 | +14 (+1.56%) | 17,500 |
| 7 Sep 2022 | JPY | 901 | 902 | 895 | 895 | 895 | -7 (-0.78%) | 19,000 |
