| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 412.5 | 414.5 | 405 | 414.5 | 414.5 | +2 (+0.48%) | 58,000 |
| 26 Mar 2004 | JPY | 412.5 | 415 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 58,000 |
| 25 Mar 2004 | JPY | 413.5 | 414 | 412 | 412.5 | 412.5 | -2.5 (-0.60%) | 58,000 |
| 24 Mar 2004 | JPY | 409 | 417.5 | 409 | 415 | 415 | +5.5 (+1.34%) | 200,000 |
| 23 Mar 2004 | JPY | 409 | 409.5 | 405 | 409.5 | 409.5 | 0.0 (0.0%) | 118,000 |
| 22 Mar 2004 | JPY | 390 | 409.5 | 390 | 409.5 | 409.5 | +19 (+4.87%) | 108,000 |
| 19 Mar 2004 | JPY | 390.5 | 390.5 | 390 | 390.5 | 390.5 | +0.5 (+0.13%) | 20,000 |
| 18 Mar 2004 | JPY | 385 | 390 | 384.5 | 390 | 390 | +10 (+2.63%) | 30,000 |
| 17 Mar 2004 | JPY | 380 | 382.5 | 375.5 | 380 | 380 | +2.5 (+0.66%) | 36,000 |
| 16 Mar 2004 | JPY | 372.5 | 377.5 | 372.5 | 377.5 | 377.5 | +7.5 (+2.03%) | 48,000 |
| 15 Mar 2004 | JPY | 375 | 375 | 370 | 370 | 370 | 0.0 (0.0%) | 40,000 |
| 12 Mar 2004 | JPY | 375 | 375 | 370 | 370 | 370 | -5 (-1.33%) | 50,000 |
| 11 Mar 2004 | JPY | 375 | 377.5 | 375 | 375 | 375 | -2.5 (-0.66%) | 14,000 |
| 10 Mar 2004 | JPY | 377.5 | 377.5 | 375 | 377.5 | 377.5 | +3 (+0.80%) | 30,000 |
| 9 Mar 2004 | JPY | 372.5 | 375 | 371.5 | 374.5 | 374.5 | +4 (+1.08%) | 28,000 |
| 8 Mar 2004 | JPY | 392 | 392 | 370 | 370.5 | 370.5 | -21.5 (-5.48%) | 46,000 |
| 5 Mar 2004 | JPY | 400 | 400 | 392 | 392 | 392 | -0.5 (-0.13%) | 44,000 |
| 4 Mar 2004 | JPY | 391 | 392.5 | 387.5 | 392.5 | 392.5 | +2.5 (+0.64%) | 20,000 |
| 3 Mar 2004 | JPY | 402.5 | 402.5 | 390 | 390 | 390 | -5 (-1.27%) | 122,000 |
| 2 Mar 2004 | JPY | 390 | 397.5 | 389 | 395 | 395 | +15 (+3.95%) | 80,000 |
| 1 Mar 2004 | JPY | 376 | 381 | 376 | 380 | 380 | -11 (-2.81%) | 24,000 |
| 27 Feb 2004 | JPY | 390 | 398 | 390 | 391 | 391 | -9 (-2.25%) | 46,000 |
| 26 Feb 2004 | JPY | 382 | 402.5 | 374.5 | 400 | 400 | +25.5 (+6.81%) | 106,000 |
| 25 Feb 2004 | JPY | 365 | 374.5 | 360 | 374.5 | 374.5 | +14.5 (+4.03%) | 38,000 |
| 24 Feb 2004 | JPY | 350 | 365 | 350 | 360 | 360 | +8.5 (+2.42%) | 38,000 |
| 23 Feb 2004 | JPY | 350.5 | 352.5 | 350.5 | 351.5 | 351.5 | +1.5 (+0.43%) | 18,000 |
| 20 Feb 2004 | JPY | 366 | 366 | 340 | 350 | 350 | -16 (-4.37%) | 56,000 |
| 19 Feb 2004 | JPY | 377 | 377 | 360 | 366 | 366 | -6 (-1.61%) | 48,000 |
| 18 Feb 2004 | JPY | 356 | 395 | 356 | 372 | 372 | +17 (+4.79%) | 196,000 |
| 17 Feb 2004 | JPY | 343.5 | 355 | 343 | 355 | 355 | +15 (+4.41%) | 60,000 |
