Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | JPY | 343.5 | 355 | 343 | 355 | 355 | +15 (+4.41%) | 60,000 |
16 Feb 2004 | JPY | 335 | 340 | 335 | 340 | 340 | +15 (+4.62%) | 40,000 |
13 Feb 2004 | JPY | 324.5 | 327.5 | 323 | 325 | 325 | 0.0 (0.0%) | 32,000 |