King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	911	914	908	914	914	+4 (+0.44%)	18,700
22 Jul 2022	JPY	911	914	908	910	910	0.0 (0.0%)	24,500
21 Jul 2022	JPY	907	912	907	910	910	-3 (-0.33%)	16,900
20 Jul 2022	JPY	912	913	907	913	913	+13 (+1.44%)	32,100
19 Jul 2022	JPY	912	912	900	900	900	-13 (-1.42%)	14,700
15 Jul 2022	JPY	910	914	908	913	913	+3 (+0.33%)	38,700
14 Jul 2022	JPY	899	910	896	910	910	+11 (+1.22%)	37,100
13 Jul 2022	JPY	908	908	897	899	899	-5 (-0.55%)	14,300
12 Jul 2022	JPY	904	905	898	904	904	-6 (-0.66%)	29,300
11 Jul 2022	JPY	897	911	897	910	910	+15 (+1.68%)	46,600
8 Jul 2022	JPY	897	908	893	895	895	0.0 (0.0%)	83,400
7 Jul 2022	JPY	890	897	890	895	895	+6 (+0.67%)	31,400
6 Jul 2022	JPY	880	889	879	889	889	+4 (+0.45%)	44,100
5 Jul 2022	JPY	884	891	882	885	885	+1 (+0.11%)	33,100
4 Jul 2022	JPY	882	884	876	884	884	+8 (+0.91%)	39,900
1 Jul 2022	JPY	876	879	872	876	876	0.0 (0.0%)	34,500
30 Jun 2022	JPY	874	878	871	876	876	+5 (+0.57%)	48,100
29 Jun 2022	JPY	878	881	870	871	871	-13 (-1.47%)	143,300
28 Jun 2022	JPY	882	886	878	884	884	-4 (-0.45%)	93,400
27 Jun 2022	JPY	885	888	881	888	888	+11 (+1.25%)	51,100
24 Jun 2022	JPY	881	883	872	877	877	-4 (-0.45%)	73,400
23 Jun 2022	JPY	885	888	881	881	881	-1 (-0.11%)	40,800
22 Jun 2022	JPY	889	891	882	882	882	-7 (-0.79%)	55,300
21 Jun 2022	JPY	893	896	887	889	889	+1 (+0.11%)	63,100
20 Jun 2022	JPY	893	894	886	888	888	-2 (-0.22%)	84,300
17 Jun 2022	JPY	884	896	882	890	890	-26 (-2.84%)	528,400
16 Jun 2022	JPY	916	920	913	916	916	+3 (+0.33%)	826,300
15 Jun 2022	JPY	915	918	913	913	913	-1 (-0.11%)	161,800
14 Jun 2022	JPY	915	918	913	914	914	-2 (-0.22%)	126,200
13 Jun 2022	JPY	913	919	911	916	916	+3 (+0.33%)	99,700