| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 891 | 895 | 888 | 892 | 892 | -2 (-0.22%) | 27,000 |
| 23 May 2024 | JPY | 891 | 894 | 889 | 894 | 894 | +4 (+0.45%) | 20,500 |
| 22 May 2024 | JPY | 891 | 894 | 890 | 890 | 890 | -1 (-0.11%) | 19,700 |
| 21 May 2024 | JPY | 891 | 893 | 889 | 891 | 891 | +1 (+0.11%) | 12,300 |
| 20 May 2024 | JPY | 888 | 890 | 885 | 890 | 890 | +5 (+0.56%) | 26,700 |
| 17 May 2024 | JPY | 883 | 886 | 882 | 885 | 885 | +3 (+0.34%) | 13,400 |
| 16 May 2024 | JPY | 888 | 888 | 880 | 882 | 882 | -4 (-0.45%) | 23,000 |
| 15 May 2024 | JPY | 890 | 893 | 885 | 886 | 886 | -3 (-0.34%) | 28,700 |
| 14 May 2024 | JPY | 885 | 889 | 885 | 889 | 889 | -1 (-0.11%) | 16,900 |
| 13 May 2024 | JPY | 890 | 892 | 888 | 890 | 890 | 0.0 (0.0%) | 22,100 |
| 10 May 2024 | JPY | 891 | 891 | 888 | 890 | 890 | 0.0 (0.0%) | 13,600 |
| 9 May 2024 | JPY | 892 | 892 | 888 | 890 | 890 | +2 (+0.23%) | 8,900 |
| 8 May 2024 | JPY | 891 | 893 | 888 | 888 | 888 | -3 (-0.34%) | 13,400 |
| 7 May 2024 | JPY | 889 | 892 | 885 | 891 | 891 | +4 (+0.45%) | 24,400 |
| 2 May 2024 | JPY | 883 | 888 | 882 | 887 | 887 | +4 (+0.45%) | 16,500 |
| 1 May 2024 | JPY | 890 | 890 | 883 | 883 | 883 | -7 (-0.79%) | 21,100 |
| 30 Apr 2024 | JPY | 881 | 890 | 878 | 890 | 890 | +16 (+1.83%) | 47,600 |
| 26 Apr 2024 | JPY | 871 | 874 | 870 | 874 | 874 | +3 (+0.34%) | 75,500 |
| 25 Apr 2024 | JPY | 871 | 874 | 870 | 871 | 871 | -3 (-0.34%) | 36,400 |
| 24 Apr 2024 | JPY | 873 | 877 | 872 | 874 | 874 | +1 (+0.11%) | 30,200 |
| 23 Apr 2024 | JPY | 875 | 882 | 872 | 873 | 873 | -6 (-0.68%) | 22,600 |
| 22 Apr 2024 | JPY | 872 | 881 | 870 | 879 | 879 | +8 (+0.92%) | 40,200 |
| 19 Apr 2024 | JPY | 878 | 882 | 870 | 871 | 871 | -13 (-1.47%) | 40,400 |
| 18 Apr 2024 | JPY | 886 | 886 | 880 | 884 | 884 | +4 (+0.45%) | 17,100 |
| 17 Apr 2024 | JPY | 886 | 886 | 880 | 880 | 880 | -5 (-0.56%) | 29,800 |
| 16 Apr 2024 | JPY | 890 | 892 | 885 | 885 | 885 | -6 (-0.67%) | 35,300 |
| 15 Apr 2024 | JPY | 894 | 897 | 891 | 891 | 891 | -3 (-0.34%) | 25,800 |
| 12 Apr 2024 | JPY | 894 | 896 | 892 | 894 | 894 | 0.0 (0.0%) | 36,100 |
| 11 Apr 2024 | JPY | 893 | 898 | 892 | 894 | 894 | -1 (-0.11%) | 30,900 |
| 10 Apr 2024 | JPY | 893 | 898 | 893 | 895 | 895 | -1 (-0.11%) | 49,800 |
