King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	923	935	921	932	932	+1 (+0.11%)	20,700
22 Apr 2022	JPY	931	934	927	931	931	-4 (-0.43%)	24,600
21 Apr 2022	JPY	933	935	927	935	935	+2 (+0.21%)	18,100
20 Apr 2022	JPY	930	934	925	933	933	+12 (+1.30%)	13,900
19 Apr 2022	JPY	931	931	920	921	921	-6 (-0.65%)	19,200
18 Apr 2022	JPY	935	935	919	927	927	-7 (-0.75%)	21,400
15 Apr 2022	JPY	931	937	930	934	934	+3 (+0.32%)	34,400
14 Apr 2022	JPY	930	931	926	931	931	+2 (+0.22%)	18,400
13 Apr 2022	JPY	920	929	917	929	929	+13 (+1.42%)	27,400
12 Apr 2022	JPY	917	919	910	916	916	-2 (-0.22%)	25,600
11 Apr 2022	JPY	913	918	908	918	918	+5 (+0.55%)	19,500
8 Apr 2022	JPY	920	920	904	913	913	-10 (-1.08%)	78,700
7 Apr 2022	JPY	927	927	918	923	923	-5 (-0.54%)	23,400
6 Apr 2022	JPY	930	932	925	928	928	-2 (-0.22%)	20,200
5 Apr 2022	JPY	929	931	925	930	930	+4 (+0.43%)	29,400
4 Apr 2022	JPY	925	929	923	926	926	+3 (+0.33%)	19,900
1 Apr 2022	JPY	907	924	904	923	923	+8 (+0.87%)	35,100
31 Mar 2022	JPY	920	928	915	915	915	-14 (-1.51%)	29,900
30 Mar 2022	JPY	929	929	918	929	929	0.0 (0.0%)	27,800
29 Mar 2022	JPY	921	929	918	929	929	+8 (+0.87%)	33,700
28 Mar 2022	JPY	921	924	919	921	921	+1 (+0.11%)	22,100
25 Mar 2022	JPY	925	925	918	920	920	0.0 (0.0%)	18,300
24 Mar 2022	JPY	910	920	909	920	920	+2 (+0.22%)	23,300
23 Mar 2022	JPY	918	919	912	918	918	+3 (+0.33%)	26,500
22 Mar 2022	JPY	918	918	910	915	915	-3 (-0.33%)	24,600
18 Mar 2022	JPY	916	918	910	918	918	0.0 (0.0%)	27,100
17 Mar 2022	JPY	914	918	904	918	918	+11 (+1.21%)	46,200
16 Mar 2022	JPY	910	912	907	907	907	+2 (+0.22%)	44,800
15 Mar 2022	JPY	904	905	901	905	905	+4 (+0.44%)	34,400
14 Mar 2022	JPY	900	908	900	901	901	+3 (+0.33%)	28,400