| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 894 | 905 | 894 | 898 | 898 | -3 (-0.33%) | 37,300 |
| 10 Mar 2022 | JPY | 894 | 901 | 893 | 901 | 901 | +10 (+1.12%) | 40,300 |
| 9 Mar 2022 | JPY | 891 | 894 | 887 | 891 | 891 | -2 (-0.22%) | 28,000 |
| 8 Mar 2022 | JPY | 884 | 893 | 884 | 893 | 893 | +10 (+1.13%) | 32,600 |
| 7 Mar 2022 | JPY | 892 | 893 | 881 | 883 | 883 | -6 (-0.67%) | 47,200 |
| 4 Mar 2022 | JPY | 888 | 894 | 884 | 889 | 889 | +9 (+1.02%) | 39,600 |
| 3 Mar 2022 | JPY | 882 | 886 | 875 | 880 | 880 | +2 (+0.23%) | 27,400 |
| 2 Mar 2022 | JPY | 889 | 889 | 878 | 878 | 878 | -11 (-1.24%) | 29,300 |
| 1 Mar 2022 | JPY | 897 | 898 | 884 | 889 | 889 | -7 (-0.78%) | 20,200 |
| 28 Feb 2022 | JPY | 880 | 896 | 879 | 896 | 896 | +13 (+1.47%) | 26,900 |
| 25 Feb 2022 | JPY | 895 | 895 | 878 | 883 | 883 | -12 (-1.34%) | 19,800 |
| 24 Feb 2022 | JPY | 876 | 895 | 874 | 895 | 895 | +18 (+2.05%) | 26,500 |
| 22 Feb 2022 | JPY | 880 | 884 | 877 | 877 | 877 | -4 (-0.45%) | 13,800 |
| 21 Feb 2022 | JPY | 888 | 888 | 881 | 881 | 881 | -7 (-0.79%) | 9,600 |
| 18 Feb 2022 | JPY | 876 | 888 | 873 | 888 | 888 | +10 (+1.14%) | 13,000 |
| 17 Feb 2022 | JPY | 887 | 888 | 877 | 878 | 878 | -11 (-1.24%) | 11,600 |
| 16 Feb 2022 | JPY | 890 | 890 | 886 | 889 | 889 | +10 (+1.14%) | 11,000 |
| 15 Feb 2022 | JPY | 887 | 891 | 879 | 879 | 879 | -8 (-0.90%) | 25,600 |
| 14 Feb 2022 | JPY | 891 | 892 | 880 | 887 | 887 | -4 (-0.45%) | 40,900 |
| 10 Feb 2022 | JPY | 888 | 892 | 886 | 891 | 891 | +4 (+0.45%) | 15,200 |
| 9 Feb 2022 | JPY | 885 | 888 | 881 | 887 | 887 | +6 (+0.68%) | 14,700 |
| 8 Feb 2022 | JPY | 874 | 885 | 874 | 881 | 881 | +7 (+0.80%) | 13,900 |
| 7 Feb 2022 | JPY | 870 | 878 | 868 | 874 | 874 | +1 (+0.11%) | 15,400 |
| 4 Feb 2022 | JPY | 878 | 880 | 871 | 873 | 873 | -7 (-0.80%) | 17,300 |
| 3 Feb 2022 | JPY | 879 | 885 | 873 | 880 | 880 | -14 (-1.57%) | 31,900 |
| 2 Feb 2022 | JPY | 868 | 895 | 865 | 894 | 894 | +19 (+2.17%) | 40,200 |
| 1 Feb 2022 | JPY | 881 | 882 | 873 | 875 | 875 | -5 (-0.57%) | 12,500 |
| 31 Jan 2022 | JPY | 854 | 882 | 854 | 880 | 880 | +40 (+4.76%) | 55,300 |
| 28 Jan 2022 | JPY | 852 | 856 | 840 | 840 | 840 | -18 (-2.10%) | 196,600 |
| 27 Jan 2022 | JPY | 880 | 880 | 855 | 858 | 858 | -26 (-2.94%) | 72,100 |
