| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 885 | 889 | 880 | 884 | 884 | -1 (-0.11%) | 28,100 |
| 25 Jan 2022 | JPY | 885 | 886 | 877 | 885 | 885 | -4 (-0.45%) | 33,100 |
| 24 Jan 2022 | JPY | 884 | 890 | 882 | 889 | 889 | +3 (+0.34%) | 38,900 |
| 21 Jan 2022 | JPY | 874 | 886 | 871 | 886 | 886 | +11 (+1.26%) | 42,200 |
| 20 Jan 2022 | JPY | 879 | 890 | 875 | 875 | 875 | -4 (-0.46%) | 24,200 |
| 19 Jan 2022 | JPY | 880 | 890 | 877 | 879 | 879 | -7 (-0.79%) | 34,000 |
| 18 Jan 2022 | JPY | 889 | 894 | 883 | 886 | 886 | 0.0 (0.0%) | 24,200 |
| 17 Jan 2022 | JPY | 886 | 893 | 880 | 886 | 886 | 0.0 (0.0%) | 18,100 |
| 14 Jan 2022 | JPY | 883 | 891 | 880 | 886 | 886 | -2 (-0.23%) | 27,100 |
| 13 Jan 2022 | JPY | 886 | 893 | 881 | 888 | 888 | +2 (+0.23%) | 27,500 |
| 12 Jan 2022 | JPY | 891 | 895 | 886 | 886 | 886 | 0.0 (0.0%) | 28,000 |
| 11 Jan 2022 | JPY | 885 | 887 | 877 | 886 | 886 | +1 (+0.11%) | 36,200 |
| 7 Jan 2022 | JPY | 890 | 896 | 885 | 885 | 885 | -1 (-0.11%) | 20,900 |
| 6 Jan 2022 | JPY | 892 | 894 | 886 | 886 | 886 | -8 (-0.89%) | 11,900 |
| 5 Jan 2022 | JPY | 896 | 900 | 891 | 894 | 894 | -3 (-0.33%) | 20,800 |
| 4 Jan 2022 | JPY | 899 | 899 | 889 | 897 | 897 | +6 (+0.67%) | 22,900 |
| 30 Dec 2021 | JPY | 890 | 898 | 888 | 891 | 891 | -4 (-0.45%) | 14,400 |
| 29 Dec 2021 | JPY | 880 | 895 | 880 | 895 | 895 | +10 (+1.13%) | 18,000 |
| 28 Dec 2021 | JPY | 879 | 885 | 873 | 885 | 885 | +8 (+0.91%) | 27,200 |
| 27 Dec 2021 | JPY | 878 | 887 | 875 | 877 | 877 | -1 (-0.11%) | 23,700 |
| 24 Dec 2021 | JPY | 880 | 886 | 871 | 878 | 878 | +2 (+0.23%) | 33,700 |
| 23 Dec 2021 | JPY | 871 | 879 | 871 | 876 | 876 | +10 (+1.15%) | 9,300 |
| 22 Dec 2021 | JPY | 883 | 883 | 866 | 866 | 866 | -16 (-1.81%) | 25,100 |
| 21 Dec 2021 | JPY | 880 | 890 | 874 | 882 | 882 | +2 (+0.23%) | 31,700 |
| 20 Dec 2021 | JPY | 889 | 889 | 880 | 880 | 880 | -9 (-1.01%) | 21,300 |
| 17 Dec 2021 | JPY | 889 | 909 | 880 | 889 | 889 | -8 (-0.89%) | 70,900 |
| 16 Dec 2021 | JPY | 887 | 898 | 881 | 897 | 897 | +12 (+1.36%) | 211,000 |
| 15 Dec 2021 | JPY | 887 | 889 | 881 | 885 | 885 | -2 (-0.23%) | 14,000 |
| 14 Dec 2021 | JPY | 885 | 890 | 877 | 887 | 887 | +2 (+0.23%) | 19,000 |
| 13 Dec 2021 | JPY | 886 | 889 | 877 | 885 | 885 | 0.0 (0.0%) | 24,900 |
