| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 893 | 898 | 893 | 896 | 896 | +3 (+0.34%) | 60,500 |
| 8 Apr 2024 | JPY | 895 | 897 | 891 | 893 | 893 | +3 (+0.34%) | 59,200 |
| 5 Apr 2024 | JPY | 888 | 894 | 887 | 890 | 890 | -2 (-0.22%) | 87,700 |
| 4 Apr 2024 | JPY | 885 | 895 | 885 | 892 | 892 | +4 (+0.45%) | 65,500 |
| 3 Apr 2024 | JPY | 889 | 893 | 887 | 888 | 888 | -2 (-0.22%) | 58,500 |
| 2 Apr 2024 | JPY | 890 | 894 | 888 | 890 | 890 | -3 (-0.34%) | 69,400 |
| 1 Apr 2024 | JPY | 899 | 900 | 893 | 893 | 893 | -3 (-0.33%) | 86,200 |
| 29 Mar 2024 | JPY | 894 | 896 | 890 | 896 | 896 | +4 (+0.45%) | 26,200 |
| 28 Mar 2024 | JPY | 890 | 895 | 889 | 892 | 892 | +2 (+0.22%) | 60,500 |
| 27 Mar 2024 | JPY | 890 | 894 | 887 | 890 | 890 | +2 (+0.23%) | 55,800 |
| 26 Mar 2024 | JPY | 892 | 892 | 887 | 888 | 888 | -4 (-0.45%) | 28,300 |
| 25 Mar 2024 | JPY | 893 | 893 | 888 | 892 | 892 | -1 (-0.11%) | 25,100 |
| 22 Mar 2024 | JPY | 893 | 893 | 890 | 893 | 893 | +2 (+0.22%) | 17,100 |
| 21 Mar 2024 | JPY | 892 | 893 | 889 | 891 | 891 | +1 (+0.11%) | 24,300 |
| 19 Mar 2024 | JPY | 890 | 890 | 886 | 890 | 890 | 0.0 (0.0%) | 13,100 |
| 18 Mar 2024 | JPY | 890 | 890 | 888 | 890 | 890 | +2 (+0.23%) | 14,500 |
| 15 Mar 2024 | JPY | 885 | 888 | 884 | 888 | 888 | +3 (+0.34%) | 31,500 |
| 14 Mar 2024 | JPY | 885 | 885 | 885 | 885 | 885 | +7 (+0.80%) | 14,700 |
| 13 Mar 2024 | JPY | 885 | 885 | 877 | 878 | 878 | -7 (-0.79%) | 15,900 |
| 12 Mar 2024 | JPY | 883 | 885 | 877 | 885 | 885 | +2 (+0.23%) | 18,600 |
| 11 Mar 2024 | JPY | 879 | 883 | 877 | 883 | 883 | 0.0 (0.0%) | 16,700 |
| 8 Mar 2024 | JPY | 877 | 884 | 877 | 883 | 883 | +4 (+0.46%) | 28,200 |
| 7 Mar 2024 | JPY | 881 | 883 | 879 | 879 | 879 | +1 (+0.11%) | 17,500 |
| 6 Mar 2024 | JPY | 870 | 881 | 870 | 878 | 878 | +6 (+0.69%) | 33,100 |
| 5 Mar 2024 | JPY | 873 | 875 | 870 | 872 | 872 | -1 (-0.11%) | 20,300 |
| 4 Mar 2024 | JPY | 876 | 879 | 871 | 873 | 873 | -4 (-0.46%) | 22,100 |
| 1 Mar 2024 | JPY | 881 | 881 | 874 | 877 | 877 | -2 (-0.23%) | 20,200 |
| 29 Feb 2024 | JPY | 879 | 882 | 876 | 879 | 879 | +1 (+0.11%) | 19,500 |
| 28 Feb 2024 | JPY | 882 | 882 | 876 | 878 | 878 | -1 (-0.11%) | 17,600 |
| 27 Feb 2024 | JPY | 880 | 881 | 877 | 879 | 879 | -1 (-0.11%) | 13,200 |
