| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 880 | 883 | 878 | 880 | 880 | +1 (+0.11%) | 17,400 |
| 22 Feb 2024 | JPY | 875 | 881 | 875 | 879 | 879 | +1 (+0.11%) | 17,700 |
| 21 Feb 2024 | JPY | 881 | 882 | 876 | 878 | 878 | -2 (-0.23%) | 12,500 |
| 20 Feb 2024 | JPY | 880 | 883 | 880 | 880 | 880 | +1 (+0.11%) | 13,900 |
| 19 Feb 2024 | JPY | 878 | 881 | 877 | 879 | 879 | 0.0 (0.0%) | 14,900 |
| 16 Feb 2024 | JPY | 870 | 879 | 870 | 879 | 879 | +8 (+0.92%) | 18,600 |
| 15 Feb 2024 | JPY | 873 | 874 | 870 | 871 | 871 | -2 (-0.23%) | 17,400 |
| 14 Feb 2024 | JPY | 878 | 878 | 870 | 873 | 873 | -5 (-0.57%) | 30,500 |
| 13 Feb 2024 | JPY | 871 | 879 | 871 | 878 | 878 | +11 (+1.27%) | 20,800 |
| 9 Feb 2024 | JPY | 866 | 872 | 866 | 867 | 867 | -2 (-0.23%) | 18,500 |
| 8 Feb 2024 | JPY | 871 | 873 | 866 | 869 | 869 | -2 (-0.23%) | 26,200 |
| 7 Feb 2024 | JPY | 875 | 875 | 871 | 871 | 871 | -2 (-0.23%) | 16,700 |
| 6 Feb 2024 | JPY | 880 | 880 | 873 | 873 | 873 | -7 (-0.80%) | 12,600 |
| 5 Feb 2024 | JPY | 876 | 880 | 875 | 880 | 880 | +4 (+0.46%) | 15,600 |
| 2 Feb 2024 | JPY | 878 | 878 | 873 | 876 | 876 | +2 (+0.23%) | 16,100 |
| 1 Feb 2024 | JPY | 873 | 876 | 871 | 874 | 874 | -2 (-0.23%) | 20,500 |
| 31 Jan 2024 | JPY | 868 | 876 | 868 | 876 | 876 | +4 (+0.46%) | 19,900 |
| 30 Jan 2024 | JPY | 869 | 873 | 869 | 872 | 872 | +2 (+0.23%) | 14,700 |
| 29 Jan 2024 | JPY | 868 | 871 | 868 | 870 | 870 | 0.0 (0.0%) | 11,000 |
| 26 Jan 2024 | JPY | 875 | 876 | 870 | 870 | 870 | -5 (-0.57%) | 20,300 |
| 25 Jan 2024 | JPY | 870 | 875 | 870 | 875 | 875 | +5 (+0.57%) | 13,900 |
| 24 Jan 2024 | JPY | 875 | 876 | 870 | 870 | 870 | -5 (-0.57%) | 22,600 |
| 23 Jan 2024 | JPY | 875 | 878 | 875 | 875 | 875 | -2 (-0.23%) | 10,800 |
| 22 Jan 2024 | JPY | 874 | 878 | 874 | 877 | 877 | +5 (+0.57%) | 13,100 |
| 19 Jan 2024 | JPY | 875 | 876 | 872 | 872 | 872 | -3 (-0.34%) | 19,300 |
| 18 Jan 2024 | JPY | 875 | 879 | 875 | 875 | 875 | 0.0 (0.0%) | 11,500 |
| 17 Jan 2024 | JPY | 876 | 883 | 875 | 875 | 875 | -1 (-0.11%) | 19,900 |
| 16 Jan 2024 | JPY | 884 | 884 | 875 | 876 | 876 | -3 (-0.34%) | 27,000 |
| 15 Jan 2024 | JPY | 876 | 879 | 876 | 879 | 879 | +3 (+0.34%) | 2,800 |
| 12 Jan 2024 | JPY | 884 | 885 | 876 | 876 | 876 | -8 (-0.90%) | 19,200 |
