King Jim Co. Ltd. Recent Share Price (TSE:7962)

TSE:7962 - King Jim Co Ltd King Jim Co. Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	JPY	885	885	880	884	884	+2 (+0.23%)	23,800
10 Jan 2024	JPY	880	884	878	882	882	+2 (+0.23%)	23,800
9 Jan 2024	JPY	874	880	874	880	880	+6 (+0.69%)	22,100
5 Jan 2024	JPY	870	875	870	874	874	+5 (+0.58%)	16,400
4 Jan 2024	JPY	868	870	863	869	869	0.0 (0.0%)	18,200
29 Dec 2023	JPY	864	869	864	869	869	+3 (+0.35%)	15,000
28 Dec 2023	JPY	865	866	861	866	866	+2 (+0.23%)	13,700
27 Dec 2023	JPY	859	864	859	864	864	+2 (+0.23%)	35,700
26 Dec 2023	JPY	861	863	861	862	862	0.0 (0.0%)	21,600
25 Dec 2023	JPY	865	865	860	862	862	-1 (-0.12%)	12,800
22 Dec 2023	JPY	863	864	860	863	863	+3 (+0.35%)	18,300
21 Dec 2023	JPY	861	864	860	860	860	-3 (-0.35%)	12,200
20 Dec 2023	JPY	862	866	860	863	863	+1 (+0.12%)	16,100
19 Dec 2023	JPY	861	866	858	862	862	-3 (-0.35%)	39,600
18 Dec 2023	JPY	862	865	860	865	865	0.0 (0.0%)	124,500
15 Dec 2023	JPY	863	866	862	865	865	+2 (+0.23%)	14,200
14 Dec 2023	JPY	866	867	863	863	863	-3 (-0.35%)	12,300
13 Dec 2023	JPY	867	868	865	866	866	0.0 (0.0%)	10,900
12 Dec 2023	JPY	864	868	864	866	866	+2 (+0.23%)	14,500
11 Dec 2023	JPY	861	865	861	864	864	+3 (+0.35%)	16,700
8 Dec 2023	JPY	866	867	861	861	861	-7 (-0.81%)	37,900
7 Dec 2023	JPY	873	873	866	868	868	-5 (-0.57%)	17,700
6 Dec 2023	JPY	867	873	867	873	873	+6 (+0.69%)	17,900
5 Dec 2023	JPY	869	873	867	867	867	-4 (-0.46%)	17,400
4 Dec 2023	JPY	870	873	869	871	871	0.0 (0.0%)	11,600
1 Dec 2023	JPY	870	874	869	871	871	+1 (+0.11%)	15,800
30 Nov 2023	JPY	868	870	866	870	870	+3 (+0.35%)	13,200
29 Nov 2023	JPY	868	869	866	867	867	-1 (-0.12%)	9,000
28 Nov 2023	JPY	866	868	865	868	868	+2 (+0.23%)	13,200
27 Nov 2023	JPY	870	870	866	866	866	-3 (-0.35%)	11,700