Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 884 | 885 | 876 | 876 | 876 | -8 (-0.90%) | 19,200 |
11 Jan 2024 | JPY | 885 | 885 | 880 | 884 | 884 | +2 (+0.23%) | 23,800 |
10 Jan 2024 | JPY | 880 | 884 | 878 | 882 | 882 | +2 (+0.23%) | 23,800 |
9 Jan 2024 | JPY | 874 | 880 | 874 | 880 | 880 | +6 (+0.69%) | 22,100 |
5 Jan 2024 | JPY | 870 | 875 | 870 | 874 | 874 | +5 (+0.58%) | 16,400 |
4 Jan 2024 | JPY | 868 | 870 | 863 | 869 | 869 | 0.0 (0.0%) | 18,200 |
29 Dec 2023 | JPY | 864 | 869 | 864 | 869 | 869 | +3 (+0.35%) | 15,000 |
28 Dec 2023 | JPY | 865 | 866 | 861 | 866 | 866 | +2 (+0.23%) | 13,700 |
27 Dec 2023 | JPY | 859 | 864 | 859 | 864 | 864 | +2 (+0.23%) | 35,700 |
26 Dec 2023 | JPY | 861 | 863 | 861 | 862 | 862 | 0.0 (0.0%) | 21,600 |
25 Dec 2023 | JPY | 865 | 865 | 860 | 862 | 862 | -1 (-0.12%) | 12,800 |
22 Dec 2023 | JPY | 863 | 864 | 860 | 863 | 863 | +3 (+0.35%) | 18,300 |
21 Dec 2023 | JPY | 861 | 864 | 860 | 860 | 860 | -3 (-0.35%) | 12,200 |
20 Dec 2023 | JPY | 862 | 866 | 860 | 863 | 863 | +1 (+0.12%) | 16,100 |
19 Dec 2023 | JPY | 861 | 866 | 858 | 862 | 862 | -3 (-0.35%) | 39,600 |
18 Dec 2023 | JPY | 862 | 865 | 860 | 865 | 865 | 0.0 (0.0%) | 124,500 |
15 Dec 2023 | JPY | 863 | 866 | 862 | 865 | 865 | +2 (+0.23%) | 14,200 |
14 Dec 2023 | JPY | 866 | 867 | 863 | 863 | 863 | -3 (-0.35%) | 12,300 |
13 Dec 2023 | JPY | 867 | 868 | 865 | 866 | 866 | 0.0 (0.0%) | 10,900 |
12 Dec 2023 | JPY | 864 | 868 | 864 | 866 | 866 | +2 (+0.23%) | 14,500 |
11 Dec 2023 | JPY | 861 | 865 | 861 | 864 | 864 | +3 (+0.35%) | 16,700 |
8 Dec 2023 | JPY | 866 | 867 | 861 | 861 | 861 | -7 (-0.81%) | 37,900 |
7 Dec 2023 | JPY | 873 | 873 | 866 | 868 | 868 | -5 (-0.57%) | 17,700 |
6 Dec 2023 | JPY | 867 | 873 | 867 | 873 | 873 | +6 (+0.69%) | 17,900 |
5 Dec 2023 | JPY | 869 | 873 | 867 | 867 | 867 | -4 (-0.46%) | 17,400 |
4 Dec 2023 | JPY | 870 | 873 | 869 | 871 | 871 | 0.0 (0.0%) | 11,600 |
1 Dec 2023 | JPY | 870 | 874 | 869 | 871 | 871 | +1 (+0.11%) | 15,800 |
30 Nov 2023 | JPY | 868 | 870 | 866 | 870 | 870 | +3 (+0.35%) | 13,200 |
29 Nov 2023 | JPY | 868 | 869 | 866 | 867 | 867 | -1 (-0.12%) | 9,000 |
28 Nov 2023 | JPY | 866 | 868 | 865 | 868 | 868 | +2 (+0.23%) | 13,200 |