| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 870 | 870 | 866 | 866 | 866 | -3 (-0.35%) | 11,700 |
| 24 Nov 2023 | JPY | 872 | 872 | 868 | 869 | 869 | -2 (-0.23%) | 14,400 |
| 22 Nov 2023 | JPY | 868 | 872 | 868 | 871 | 871 | +3 (+0.35%) | 5,200 |
| 21 Nov 2023 | JPY | 870 | 871 | 867 | 868 | 868 | -2 (-0.23%) | 13,600 |
| 20 Nov 2023 | JPY | 871 | 877 | 869 | 870 | 870 | -6 (-0.68%) | 21,700 |
| 17 Nov 2023 | JPY | 866 | 876 | 866 | 876 | 876 | +10 (+1.15%) | 17,400 |
| 16 Nov 2023 | JPY | 865 | 869 | 865 | 866 | 866 | -1 (-0.12%) | 10,900 |
| 15 Nov 2023 | JPY | 865 | 868 | 862 | 867 | 867 | +1 (+0.12%) | 15,400 |
| 14 Nov 2023 | JPY | 863 | 866 | 861 | 866 | 866 | +3 (+0.35%) | 10,400 |
| 13 Nov 2023 | JPY | 869 | 870 | 861 | 863 | 863 | -6 (-0.69%) | 31,600 |
| 10 Nov 2023 | JPY | 872 | 876 | 865 | 869 | 869 | -6 (-0.69%) | 34,400 |
| 9 Nov 2023 | JPY | 880 | 880 | 870 | 875 | 875 | +7 (+0.81%) | 16,100 |
| 8 Nov 2023 | JPY | 877 | 877 | 867 | 868 | 868 | -12 (-1.36%) | 27,800 |
| 7 Nov 2023 | JPY | 872 | 882 | 872 | 880 | 880 | +6 (+0.69%) | 20,300 |
| 6 Nov 2023 | JPY | 876 | 877 | 873 | 874 | 874 | 0.0 (0.0%) | 28,100 |
| 2 Nov 2023 | JPY | 870 | 876 | 867 | 874 | 874 | +7 (+0.81%) | 30,300 |
| 1 Nov 2023 | JPY | 880 | 891 | 865 | 867 | 867 | -28 (-3.13%) | 74,100 |
| 31 Oct 2023 | JPY | 885 | 895 | 883 | 895 | 895 | +9 (+1.02%) | 18,700 |
| 30 Oct 2023 | JPY | 894 | 894 | 884 | 886 | 886 | -9 (-1.01%) | 16,600 |
| 27 Oct 2023 | JPY | 893 | 895 | 889 | 895 | 895 | +8 (+0.90%) | 13,800 |
| 26 Oct 2023 | JPY | 894 | 902 | 887 | 887 | 887 | -6 (-0.67%) | 41,800 |
| 25 Oct 2023 | JPY | 894 | 894 | 889 | 893 | 893 | +3 (+0.34%) | 14,400 |
| 24 Oct 2023 | JPY | 888 | 893 | 881 | 890 | 890 | +2 (+0.23%) | 26,000 |
| 23 Oct 2023 | JPY | 889 | 895 | 888 | 888 | 888 | -2 (-0.22%) | 24,500 |
| 20 Oct 2023 | JPY | 890 | 897 | 890 | 890 | 890 | -2 (-0.22%) | 19,400 |
| 19 Oct 2023 | JPY | 888 | 895 | 888 | 892 | 892 | +3 (+0.34%) | 18,900 |
| 18 Oct 2023 | JPY | 890 | 893 | 887 | 889 | 889 | -1 (-0.11%) | 14,500 |
| 17 Oct 2023 | JPY | 885 | 893 | 885 | 890 | 890 | +3 (+0.34%) | 19,100 |
| 16 Oct 2023 | JPY | 885 | 891 | 884 | 887 | 887 | +2 (+0.23%) | 25,100 |
| 13 Oct 2023 | JPY | 892 | 892 | 882 | 885 | 885 | -7 (-0.78%) | 19,200 |
