| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 888 | 893 | 885 | 892 | 892 | +4 (+0.45%) | 32,100 |
| 11 Oct 2023 | JPY | 895 | 895 | 885 | 888 | 888 | -7 (-0.78%) | 21,700 |
| 10 Oct 2023 | JPY | 887 | 896 | 887 | 895 | 895 | +12 (+1.36%) | 41,500 |
| 6 Oct 2023 | JPY | 882 | 889 | 882 | 883 | 883 | -1 (-0.11%) | 24,400 |
| 5 Oct 2023 | JPY | 874 | 884 | 874 | 884 | 884 | +11 (+1.26%) | 29,600 |
| 4 Oct 2023 | JPY | 875 | 879 | 873 | 873 | 873 | -3 (-0.34%) | 37,800 |
| 3 Oct 2023 | JPY | 876 | 882 | 874 | 876 | 876 | +1 (+0.11%) | 21,300 |
| 2 Oct 2023 | JPY | 878 | 889 | 875 | 875 | 875 | -3 (-0.34%) | 34,600 |
| 29 Sep 2023 | JPY | 877 | 884 | 876 | 878 | 878 | -4 (-0.45%) | 22,500 |
| 28 Sep 2023 | JPY | 878 | 884 | 878 | 882 | 882 | -4 (-0.45%) | 27,700 |
| 27 Sep 2023 | JPY | 880 | 887 | 877 | 886 | 886 | +2 (+0.23%) | 46,900 |
| 26 Sep 2023 | JPY | 883 | 885 | 878 | 884 | 884 | +1 (+0.11%) | 30,200 |
| 25 Sep 2023 | JPY | 876 | 883 | 876 | 883 | 883 | +7 (+0.80%) | 25,900 |
| 22 Sep 2023 | JPY | 877 | 879 | 875 | 876 | 876 | -1 (-0.11%) | 22,400 |
| 21 Sep 2023 | JPY | 873 | 879 | 873 | 877 | 877 | +4 (+0.46%) | 14,900 |
| 20 Sep 2023 | JPY | 878 | 879 | 873 | 873 | 873 | -10 (-1.13%) | 28,300 |
| 19 Sep 2023 | JPY | 875 | 883 | 875 | 883 | 883 | +5 (+0.57%) | 26,800 |
| 15 Sep 2023 | JPY | 879 | 881 | 875 | 878 | 878 | -1 (-0.11%) | 30,900 |
| 14 Sep 2023 | JPY | 877 | 882 | 876 | 879 | 879 | +2 (+0.23%) | 24,800 |
| 13 Sep 2023 | JPY | 881 | 882 | 877 | 877 | 877 | -4 (-0.45%) | 25,700 |
| 12 Sep 2023 | JPY | 877 | 882 | 877 | 881 | 881 | +4 (+0.46%) | 19,000 |
| 11 Sep 2023 | JPY | 875 | 878 | 874 | 877 | 877 | +3 (+0.34%) | 18,200 |
| 8 Sep 2023 | JPY | 875 | 880 | 873 | 874 | 874 | -1 (-0.11%) | 39,000 |
| 7 Sep 2023 | JPY | 879 | 880 | 875 | 875 | 875 | -7 (-0.79%) | 16,900 |
| 6 Sep 2023 | JPY | 882 | 883 | 876 | 882 | 882 | +2 (+0.23%) | 27,300 |
| 5 Sep 2023 | JPY | 878 | 881 | 877 | 880 | 880 | 0.0 (0.0%) | 24,400 |
| 4 Sep 2023 | JPY | 878 | 882 | 874 | 880 | 880 | +2 (+0.23%) | 47,900 |
| 1 Sep 2023 | JPY | 876 | 881 | 875 | 878 | 878 | +5 (+0.57%) | 33,800 |
| 31 Aug 2023 | JPY | 874 | 876 | 873 | 873 | 873 | -1 (-0.11%) | 15,800 |
| 30 Aug 2023 | JPY | 873 | 876 | 872 | 874 | 874 | +2 (+0.23%) | 17,300 |
