Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,616 | 1,617 | 1,615 | 1,617 | 1,617 | -6 (-0.37%) | 900 |
16 May 2024 | JPY | 1,616 | 1,630 | 1,615 | 1,623 | 1,623 | +6 (+0.37%) | 800 |
15 May 2024 | JPY | 1,625 | 1,625 | 1,614 | 1,617 | 1,617 | -9 (-0.55%) | 1,700 |
14 May 2024 | JPY | 1,638 | 1,638 | 1,620 | 1,626 | 1,626 | -5 (-0.31%) | 2,900 |
13 May 2024 | JPY | 1,620 | 1,631 | 1,620 | 1,631 | 1,631 | -8 (-0.49%) | 2,100 |
10 May 2024 | JPY | 1,615 | 1,639 | 1,615 | 1,639 | 1,639 | -5 (-0.30%) | 5,100 |
9 May 2024 | JPY | 1,634 | 1,655 | 1,634 | 1,644 | 1,644 | +12 (+0.74%) | 3,300 |
8 May 2024 | JPY | 1,639 | 1,654 | 1,632 | 1,632 | 1,632 | +1 (+0.06%) | 5,000 |
7 May 2024 | JPY | 1,640 | 1,640 | 1,631 | 1,631 | 1,631 | -9 (-0.55%) | 1,000 |
2 May 2024 | JPY | 1,634 | 1,640 | 1,633 | 1,640 | 1,640 | +5 (+0.31%) | 700 |
1 May 2024 | JPY | 1,634 | 1,640 | 1,634 | 1,635 | 1,635 | -4 (-0.24%) | 900 |
30 Apr 2024 | JPY | 1,640 | 1,640 | 1,633 | 1,639 | 1,639 | +9 (+0.55%) | 1,700 |
26 Apr 2024 | JPY | 1,639 | 1,639 | 1,630 | 1,630 | 1,630 | -6 (-0.37%) | 3,200 |
25 Apr 2024 | JPY | 1,634 | 1,639 | 1,630 | 1,636 | 1,636 | +2 (+0.12%) | 1,700 |
24 Apr 2024 | JPY | 1,635 | 1,641 | 1,631 | 1,634 | 1,634 | +7 (+0.43%) | 800 |
23 Apr 2024 | JPY | 1,633 | 1,633 | 1,627 | 1,627 | 1,627 | -8 (-0.49%) | 900 |
22 Apr 2024 | JPY | 1,650 | 1,650 | 1,635 | 1,635 | 1,635 | -8 (-0.49%) | 1,900 |
19 Apr 2024 | JPY | 1,639 | 1,680 | 1,625 | 1,643 | 1,643 | +4 (+0.24%) | 11,000 |
18 Apr 2024 | JPY | 1,629 | 1,640 | 1,629 | 1,639 | 1,639 | +10 (+0.61%) | 900 |
17 Apr 2024 | JPY | 1,642 | 1,642 | 1,629 | 1,629 | 1,629 | -13 (-0.79%) | 2,000 |
16 Apr 2024 | JPY | 1,626 | 1,642 | 1,626 | 1,642 | 1,642 | +14 (+0.86%) | 3,400 |
15 Apr 2024 | JPY | 1,625 | 1,639 | 1,625 | 1,628 | 1,628 | 0.0 (0.0%) | 2,300 |
12 Apr 2024 | JPY | 1,629 | 1,629 | 1,628 | 1,628 | 1,628 | 0.0 (0.0%) | 1,500 |
11 Apr 2024 | JPY | 1,629 | 1,629 | 1,625 | 1,628 | 1,628 | -1 (-0.06%) | 1,000 |
10 Apr 2024 | JPY | 1,620 | 1,629 | 1,620 | 1,629 | 1,629 | +3 (+0.18%) | 2,600 |
9 Apr 2024 | JPY | 1,621 | 1,630 | 1,618 | 1,626 | 1,626 | +8 (+0.49%) | 3,100 |
8 Apr 2024 | JPY | 1,615 | 1,618 | 1,615 | 1,618 | 1,618 | +6 (+0.37%) | 300 |
5 Apr 2024 | JPY | 1,612 | 1,617 | 1,612 | 1,612 | 1,612 | 0.0 (0.0%) | 800 |
4 Apr 2024 | JPY | 1,617 | 1,617 | 1,612 | 1,612 | 1,612 | -5 (-0.31%) | 300 |
3 Apr 2024 | JPY | 1,614 | 1,617 | 1,607 | 1,617 | 1,617 | +5 (+0.31%) | 700 |