Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | JPY | 1,633 | 1,633 | 1,632 | 1,632 | 1,632 | -1 (-0.06%) | 300 |
5 Jun 2024 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | +5 (+0.31%) | 300 |
4 Jun 2024 | JPY | 1,628 | 1,635 | 1,628 | 1,628 | 1,628 | -10 (-0.61%) | 400 |
3 Jun 2024 | JPY | 1,618 | 1,638 | 1,618 | 1,638 | 1,638 | +21 (+1.30%) | 3,300 |
31 May 2024 | JPY | 1,618 | 1,618 | 1,617 | 1,617 | 1,617 | -7 (-0.43%) | 600 |
30 May 2024 | JPY | 1,624 | 1,624 | 1,616 | 1,624 | 1,624 | 0.0 (0.0%) | 1,300 |
29 May 2024 | JPY | 1,627 | 1,627 | 1,624 | 1,624 | 1,624 | -7 (-0.43%) | 700 |
28 May 2024 | JPY | 1,630 | 1,631 | 1,630 | 1,631 | 1,631 | -1 (-0.06%) | 1,400 |
27 May 2024 | JPY | 1,642 | 1,642 | 1,632 | 1,632 | 1,632 | -10 (-0.61%) | 1,200 |
24 May 2024 | JPY | 1,626 | 1,642 | 1,625 | 1,642 | 1,642 | +3 (+0.18%) | 1,700 |
23 May 2024 | JPY | 1,629 | 1,640 | 1,622 | 1,639 | 1,639 | +10 (+0.61%) | 1,000 |
22 May 2024 | JPY | 1,621 | 1,629 | 1,621 | 1,629 | 1,629 | +9 (+0.56%) | 400 |
21 May 2024 | JPY | 1,626 | 1,627 | 1,620 | 1,620 | 1,620 | +1 (+0.06%) | 400 |
20 May 2024 | JPY | 1,617 | 1,619 | 1,617 | 1,619 | 1,619 | +2 (+0.12%) | 500 |
17 May 2024 | JPY | 1,616 | 1,617 | 1,615 | 1,617 | 1,617 | -6 (-0.37%) | 900 |
16 May 2024 | JPY | 1,616 | 1,630 | 1,615 | 1,623 | 1,623 | +6 (+0.37%) | 800 |
15 May 2024 | JPY | 1,625 | 1,625 | 1,614 | 1,617 | 1,617 | -9 (-0.55%) | 1,700 |
14 May 2024 | JPY | 1,638 | 1,638 | 1,620 | 1,626 | 1,626 | -5 (-0.31%) | 2,900 |
13 May 2024 | JPY | 1,620 | 1,631 | 1,620 | 1,631 | 1,631 | -8 (-0.49%) | 2,100 |
10 May 2024 | JPY | 1,615 | 1,639 | 1,615 | 1,639 | 1,639 | -5 (-0.30%) | 5,100 |
9 May 2024 | JPY | 1,634 | 1,655 | 1,634 | 1,644 | 1,644 | +12 (+0.74%) | 3,300 |
8 May 2024 | JPY | 1,639 | 1,654 | 1,632 | 1,632 | 1,632 | +1 (+0.06%) | 5,000 |
7 May 2024 | JPY | 1,640 | 1,640 | 1,631 | 1,631 | 1,631 | -9 (-0.55%) | 1,000 |
2 May 2024 | JPY | 1,634 | 1,640 | 1,633 | 1,640 | 1,640 | +5 (+0.31%) | 700 |
1 May 2024 | JPY | 1,634 | 1,640 | 1,634 | 1,635 | 1,635 | -4 (-0.24%) | 900 |
30 Apr 2024 | JPY | 1,640 | 1,640 | 1,633 | 1,639 | 1,639 | +9 (+0.55%) | 1,700 |
26 Apr 2024 | JPY | 1,639 | 1,639 | 1,630 | 1,630 | 1,630 | -6 (-0.37%) | 3,200 |
25 Apr 2024 | JPY | 1,634 | 1,639 | 1,630 | 1,636 | 1,636 | +2 (+0.12%) | 1,700 |
24 Apr 2024 | JPY | 1,635 | 1,641 | 1,631 | 1,634 | 1,634 | +7 (+0.43%) | 800 |
23 Apr 2024 | JPY | 1,633 | 1,633 | 1,627 | 1,627 | 1,627 | -8 (-0.49%) | 900 |