Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,620 | 1,631 | 1,620 | 1,631 | 1,631 | +2 (+0.12%) | 1,300 |
24 May 2023 | JPY | 1,618 | 1,640 | 1,612 | 1,629 | 1,629 | +10 (+0.62%) | 7,600 |
23 May 2023 | JPY | 1,623 | 1,623 | 1,611 | 1,619 | 1,619 | -4 (-0.25%) | 2,800 |
22 May 2023 | JPY | 1,620 | 1,627 | 1,612 | 1,623 | 1,623 | -2 (-0.12%) | 2,300 |
19 May 2023 | JPY | 1,618 | 1,625 | 1,613 | 1,625 | 1,625 | +6 (+0.37%) | 2,800 |
18 May 2023 | JPY | 1,632 | 1,632 | 1,618 | 1,619 | 1,619 | -5 (-0.31%) | 3,200 |
17 May 2023 | JPY | 1,627 | 1,627 | 1,613 | 1,624 | 1,624 | +2 (+0.12%) | 4,400 |
16 May 2023 | JPY | 1,619 | 1,623 | 1,618 | 1,622 | 1,622 | +2 (+0.12%) | 1,600 |
15 May 2023 | JPY | 1,628 | 1,628 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 2,200 |
12 May 2023 | JPY | 1,626 | 1,627 | 1,620 | 1,620 | 1,620 | -8 (-0.49%) | 1,400 |
11 May 2023 | JPY | 1,633 | 1,633 | 1,627 | 1,628 | 1,628 | -6 (-0.37%) | 1,900 |
10 May 2023 | JPY | 1,633 | 1,636 | 1,630 | 1,634 | 1,634 | +18 (+1.11%) | 2,800 |
9 May 2023 | JPY | 1,620 | 1,630 | 1,615 | 1,616 | 1,616 | -7 (-0.43%) | 2,200 |
8 May 2023 | JPY | 1,612 | 1,628 | 1,612 | 1,623 | 1,623 | +3 (+0.19%) | 6,000 |
2 May 2023 | JPY | 1,623 | 1,632 | 1,619 | 1,620 | 1,620 | -7 (-0.43%) | 4,900 |
1 May 2023 | JPY | 1,645 | 1,645 | 1,627 | 1,627 | 1,627 | -9 (-0.55%) | 2,600 |
28 Apr 2023 | JPY | 1,642 | 1,642 | 1,636 | 1,636 | 1,636 | 0.0 (0.0%) | 400 |
27 Apr 2023 | JPY | 1,640 | 1,642 | 1,636 | 1,636 | 1,636 | 0.0 (0.0%) | 900 |
26 Apr 2023 | JPY | 1,646 | 1,648 | 1,636 | 1,636 | 1,636 | -9 (-0.55%) | 4,100 |
25 Apr 2023 | JPY | 1,635 | 1,645 | 1,635 | 1,645 | 1,645 | +3 (+0.18%) | 3,700 |
24 Apr 2023 | JPY | 1,641 | 1,642 | 1,632 | 1,642 | 1,642 | +5 (+0.31%) | 1,200 |
21 Apr 2023 | JPY | 1,631 | 1,637 | 1,630 | 1,637 | 1,637 | -1 (-0.06%) | 1,200 |
20 Apr 2023 | JPY | 1,629 | 1,638 | 1,628 | 1,638 | 1,638 | +5 (+0.31%) | 1,700 |
19 Apr 2023 | JPY | 1,630 | 1,633 | 1,630 | 1,633 | 1,633 | +1 (+0.06%) | 500 |
18 Apr 2023 | JPY | 1,651 | 1,651 | 1,629 | 1,632 | 1,632 | -19 (-1.15%) | 2,700 |
17 Apr 2023 | JPY | 1,652 | 1,652 | 1,643 | 1,651 | 1,651 | +13 (+0.79%) | 1,400 |
14 Apr 2023 | JPY | 1,640 | 1,642 | 1,638 | 1,638 | 1,638 | +5 (+0.31%) | 500 |
13 Apr 2023 | JPY | 1,646 | 1,646 | 1,633 | 1,633 | 1,633 | -8 (-0.49%) | 900 |
12 Apr 2023 | JPY | 1,648 | 1,649 | 1,641 | 1,641 | 1,641 | -8 (-0.49%) | 1,400 |
11 Apr 2023 | JPY | 1,630 | 1,649 | 1,630 | 1,649 | 1,649 | +11 (+0.67%) | 1,400 |