Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,631 | 1,638 | 1,631 | 1,638 | 1,638 | +5 (+0.31%) | 400 |
7 Apr 2023 | JPY | 1,623 | 1,635 | 1,623 | 1,633 | 1,633 | +11 (+0.68%) | 1,100 |
6 Apr 2023 | JPY | 1,625 | 1,626 | 1,622 | 1,622 | 1,622 | -8 (-0.49%) | 1,400 |
5 Apr 2023 | JPY | 1,630 | 1,638 | 1,628 | 1,630 | 1,630 | -5 (-0.31%) | 600 |
4 Apr 2023 | JPY | 1,638 | 1,638 | 1,625 | 1,635 | 1,635 | -1 (-0.06%) | 1,500 |
3 Apr 2023 | JPY | 1,636 | 1,636 | 1,627 | 1,636 | 1,636 | +11 (+0.68%) | 5,900 |
31 Mar 2023 | JPY | 1,625 | 1,630 | 1,617 | 1,625 | 1,625 | +7 (+0.43%) | 1,600 |
30 Mar 2023 | JPY | 1,614 | 1,622 | 1,614 | 1,618 | 1,618 | -3 (-0.19%) | 1,100 |
29 Mar 2023 | JPY | 1,614 | 1,623 | 1,614 | 1,621 | 1,621 | +6 (+0.37%) | 800 |
28 Mar 2023 | JPY | 1,617 | 1,617 | 1,613 | 1,615 | 1,615 | -5 (-0.31%) | 1,000 |
27 Mar 2023 | JPY | 1,628 | 1,630 | 1,620 | 1,620 | 1,620 | -3 (-0.18%) | 2,600 |
24 Mar 2023 | JPY | 1,615 | 1,627 | 1,615 | 1,623 | 1,623 | +9 (+0.56%) | 1,800 |
23 Mar 2023 | JPY | 1,620 | 1,620 | 1,612 | 1,614 | 1,614 | -13 (-0.80%) | 1,600 |
22 Mar 2023 | JPY | 1,626 | 1,627 | 1,616 | 1,627 | 1,627 | +12 (+0.74%) | 300 |
20 Mar 2023 | JPY | 1,625 | 1,625 | 1,615 | 1,615 | 1,615 | -15 (-0.92%) | 1,300 |
17 Mar 2023 | JPY | 1,628 | 1,640 | 1,615 | 1,630 | 1,630 | +2 (+0.12%) | 3,900 |
16 Mar 2023 | JPY | 1,624 | 1,634 | 1,618 | 1,628 | 1,628 | -2 (-0.12%) | 1,800 |
15 Mar 2023 | JPY | 1,643 | 1,643 | 1,630 | 1,630 | 1,630 | -1 (-0.06%) | 900 |
14 Mar 2023 | JPY | 1,636 | 1,638 | 1,622 | 1,631 | 1,631 | -4 (-0.24%) | 3,600 |
13 Mar 2023 | JPY | 1,631 | 1,636 | 1,631 | 1,635 | 1,635 | -7 (-0.43%) | 2,900 |
10 Mar 2023 | JPY | 1,646 | 1,646 | 1,641 | 1,642 | 1,642 | -4 (-0.24%) | 1,400 |
9 Mar 2023 | JPY | 1,661 | 1,661 | 1,646 | 1,646 | 1,646 | -16 (-0.96%) | 8,500 |
8 Mar 2023 | JPY | 1,663 | 1,663 | 1,662 | 1,662 | 1,662 | -8 (-0.48%) | 500 |
7 Mar 2023 | JPY | 1,676 | 1,676 | 1,663 | 1,670 | 1,670 | -6 (-0.36%) | 800 |
6 Mar 2023 | JPY | 1,668 | 1,676 | 1,668 | 1,676 | 1,676 | +14 (+0.84%) | 1,500 |
3 Mar 2023 | JPY | 1,666 | 1,675 | 1,662 | 1,662 | 1,662 | -6 (-0.36%) | 3,500 |
2 Mar 2023 | JPY | 1,665 | 1,668 | 1,659 | 1,668 | 1,668 | +3 (+0.18%) | 1,100 |
1 Mar 2023 | JPY | 1,666 | 1,668 | 1,660 | 1,665 | 1,665 | +3 (+0.18%) | 700 |
28 Feb 2023 | JPY | 1,669 | 1,669 | 1,662 | 1,662 | 1,662 | -8 (-0.48%) | 1,500 |
27 Feb 2023 | JPY | 1,664 | 1,672 | 1,647 | 1,670 | 1,670 | +20 (+1.21%) | 5,200 |