Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,669 | 1,669 | 1,662 | 1,662 | 1,662 | -8 (-0.48%) | 1,500 |
27 Feb 2023 | JPY | 1,664 | 1,672 | 1,647 | 1,670 | 1,670 | +20 (+1.21%) | 5,200 |
24 Feb 2023 | JPY | 1,642 | 1,650 | 1,636 | 1,650 | 1,650 | +8 (+0.49%) | 2,300 |
22 Feb 2023 | JPY | 1,630 | 1,642 | 1,621 | 1,642 | 1,642 | +10 (+0.61%) | 6,400 |
21 Feb 2023 | JPY | 1,640 | 1,644 | 1,631 | 1,632 | 1,632 | -6 (-0.37%) | 2,700 |
20 Feb 2023 | JPY | 1,661 | 1,665 | 1,630 | 1,638 | 1,638 | -20 (-1.21%) | 13,200 |
17 Feb 2023 | JPY | 1,661 | 1,665 | 1,657 | 1,658 | 1,658 | -4 (-0.24%) | 2,700 |
16 Feb 2023 | JPY | 1,660 | 1,664 | 1,660 | 1,662 | 1,662 | -3 (-0.18%) | 1,800 |
15 Feb 2023 | JPY | 1,665 | 1,667 | 1,660 | 1,665 | 1,665 | 0.0 (0.0%) | 1,800 |
14 Feb 2023 | JPY | 1,665 | 1,666 | 1,660 | 1,665 | 1,665 | +5 (+0.30%) | 1,700 |
13 Feb 2023 | JPY | 1,667 | 1,671 | 1,657 | 1,660 | 1,660 | -15 (-0.90%) | 11,400 |
10 Feb 2023 | JPY | 1,675 | 1,679 | 1,670 | 1,675 | 1,675 | 0.0 (0.0%) | 2,200 |
9 Feb 2023 | JPY | 1,669 | 1,675 | 1,665 | 1,675 | 1,675 | +8 (+0.48%) | 4,200 |
8 Feb 2023 | JPY | 1,679 | 1,679 | 1,667 | 1,667 | 1,667 | -6 (-0.36%) | 3,800 |
7 Feb 2023 | JPY | 1,682 | 1,683 | 1,671 | 1,673 | 1,673 | -10 (-0.59%) | 3,900 |
6 Feb 2023 | JPY | 1,683 | 1,695 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 2,000 |
3 Feb 2023 | JPY | 1,685 | 1,690 | 1,683 | 1,683 | 1,683 | -2 (-0.12%) | 1,000 |
2 Feb 2023 | JPY | 1,695 | 1,695 | 1,685 | 1,685 | 1,685 | -10 (-0.59%) | 700 |
1 Feb 2023 | JPY | 1,688 | 1,695 | 1,683 | 1,695 | 1,695 | +1 (+0.06%) | 3,100 |
31 Jan 2023 | JPY | 1,690 | 1,698 | 1,684 | 1,694 | 1,694 | -4 (-0.24%) | 2,400 |
30 Jan 2023 | JPY | 1,690 | 1,700 | 1,680 | 1,698 | 1,698 | +10 (+0.59%) | 11,100 |
27 Jan 2023 | JPY | 1,667 | 1,780 | 1,666 | 1,688 | 1,688 | +18 (+1.08%) | 29,800 |
26 Jan 2023 | JPY | 1,688 | 1,688 | 1,670 | 1,670 | 1,670 | -7 (-0.42%) | 2,200 |
25 Jan 2023 | JPY | 1,666 | 1,677 | 1,663 | 1,677 | 1,677 | +15 (+0.90%) | 1,100 |
24 Jan 2023 | JPY | 1,660 | 1,669 | 1,660 | 1,662 | 1,662 | +2 (+0.12%) | 3,300 |
23 Jan 2023 | JPY | 1,663 | 1,664 | 1,656 | 1,660 | 1,660 | -4 (-0.24%) | 2,000 |
20 Jan 2023 | JPY | 1,669 | 1,670 | 1,661 | 1,664 | 1,664 | -5 (-0.30%) | 5,000 |
19 Jan 2023 | JPY | 1,671 | 1,675 | 1,668 | 1,669 | 1,669 | -5 (-0.30%) | 2,000 |
18 Jan 2023 | JPY | 1,673 | 1,679 | 1,670 | 1,674 | 1,674 | +1 (+0.06%) | 1,500 |
17 Jan 2023 | JPY | 1,675 | 1,677 | 1,672 | 1,673 | 1,673 | +3 (+0.18%) | 1,600 |