Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,671 | 1,677 | 1,670 | 1,670 | 1,670 | -3 (-0.18%) | 1,200 |
13 Jan 2023 | JPY | 1,678 | 1,678 | 1,673 | 1,673 | 1,673 | -3 (-0.18%) | 500 |
12 Jan 2023 | JPY | 1,672 | 1,680 | 1,672 | 1,676 | 1,676 | -4 (-0.24%) | 800 |
11 Jan 2023 | JPY | 1,672 | 1,683 | 1,672 | 1,680 | 1,680 | +5 (+0.30%) | 2,200 |
10 Jan 2023 | JPY | 1,678 | 1,680 | 1,675 | 1,675 | 1,675 | -8 (-0.48%) | 1,000 |
6 Jan 2023 | JPY | 1,676 | 1,683 | 1,673 | 1,683 | 1,683 | +6 (+0.36%) | 1,000 |
5 Jan 2023 | JPY | 1,682 | 1,682 | 1,677 | 1,677 | 1,677 | -5 (-0.30%) | 1,100 |
4 Jan 2023 | JPY | 1,688 | 1,689 | 1,680 | 1,682 | 1,682 | -5 (-0.30%) | 2,600 |
30 Dec 2022 | JPY | 1,689 | 1,689 | 1,681 | 1,687 | 1,687 | +7 (+0.42%) | 4,000 |
29 Dec 2022 | JPY | 1,685 | 1,694 | 1,680 | 1,680 | 1,680 | -19 (-1.12%) | 1,800 |
28 Dec 2022 | JPY | 1,687 | 1,702 | 1,681 | 1,699 | 1,699 | +14 (+0.83%) | 15,900 |
27 Dec 2022 | JPY | 1,688 | 1,693 | 1,685 | 1,685 | 1,685 | +2 (+0.12%) | 5,000 |
26 Dec 2022 | JPY | 1,685 | 1,690 | 1,683 | 1,683 | 1,683 | -5 (-0.30%) | 5,900 |
23 Dec 2022 | JPY | 1,684 | 1,688 | 1,682 | 1,688 | 1,688 | -2 (-0.12%) | 1,800 |
22 Dec 2022 | JPY | 1,686 | 1,690 | 1,685 | 1,690 | 1,690 | +4 (+0.24%) | 1,200 |
21 Dec 2022 | JPY | 1,690 | 1,696 | 1,685 | 1,686 | 1,686 | -4 (-0.24%) | 4,300 |
20 Dec 2022 | JPY | 1,700 | 1,708 | 1,690 | 1,690 | 1,690 | -11 (-0.65%) | 8,500 |
19 Dec 2022 | JPY | 1,705 | 1,708 | 1,700 | 1,701 | 1,701 | -4 (-0.23%) | 2,000 |
16 Dec 2022 | JPY | 1,706 | 1,710 | 1,701 | 1,705 | 1,705 | -1 (-0.06%) | 3,000 |
15 Dec 2022 | JPY | 1,695 | 1,707 | 1,694 | 1,706 | 1,706 | +6 (+0.35%) | 2,400 |
14 Dec 2022 | JPY | 1,695 | 1,703 | 1,693 | 1,700 | 1,700 | -5 (-0.29%) | 2,600 |
13 Dec 2022 | JPY | 1,712 | 1,712 | 1,705 | 1,705 | 1,705 | -4 (-0.23%) | 1,500 |
12 Dec 2022 | JPY | 1,700 | 1,709 | 1,694 | 1,709 | 1,709 | +7 (+0.41%) | 2,400 |
9 Dec 2022 | JPY | 1,689 | 1,702 | 1,689 | 1,702 | 1,702 | +12 (+0.71%) | 1,300 |
8 Dec 2022 | JPY | 1,686 | 1,694 | 1,681 | 1,690 | 1,690 | -2 (-0.12%) | 3,500 |
7 Dec 2022 | JPY | 1,675 | 1,695 | 1,675 | 1,692 | 1,692 | +1 (+0.06%) | 1,800 |
6 Dec 2022 | JPY | 1,697 | 1,703 | 1,680 | 1,691 | 1,691 | -6 (-0.35%) | 2,800 |
5 Dec 2022 | JPY | 1,706 | 1,706 | 1,696 | 1,697 | 1,697 | -5 (-0.29%) | 3,800 |
2 Dec 2022 | JPY | 1,715 | 1,715 | 1,702 | 1,702 | 1,702 | -9 (-0.53%) | 2,900 |
1 Dec 2022 | JPY | 1,704 | 1,712 | 1,700 | 1,711 | 1,711 | +16 (+0.94%) | 3,200 |