Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | JPY | 1,715 | 1,715 | 1,702 | 1,702 | 1,702 | -9 (-0.53%) | 2,900 |
1 Dec 2022 | JPY | 1,704 | 1,712 | 1,700 | 1,711 | 1,711 | +16 (+0.94%) | 3,200 |
30 Nov 2022 | JPY | 1,696 | 1,700 | 1,695 | 1,695 | 1,695 | -1 (-0.06%) | 1,200 |
29 Nov 2022 | JPY | 1,697 | 1,698 | 1,695 | 1,696 | 1,696 | -1 (-0.06%) | 1,500 |
28 Nov 2022 | JPY | 1,698 | 1,701 | 1,695 | 1,697 | 1,697 | -6 (-0.35%) | 2,300 |
25 Nov 2022 | JPY | 1,696 | 1,703 | 1,696 | 1,703 | 1,703 | +4 (+0.24%) | 1,900 |
24 Nov 2022 | JPY | 1,699 | 1,700 | 1,694 | 1,699 | 1,699 | +6 (+0.35%) | 1,500 |
22 Nov 2022 | JPY | 1,691 | 1,700 | 1,691 | 1,693 | 1,693 | -3 (-0.18%) | 2,000 |
21 Nov 2022 | JPY | 1,697 | 1,704 | 1,694 | 1,696 | 1,696 | -9 (-0.53%) | 1,100 |
18 Nov 2022 | JPY | 1,708 | 1,708 | 1,697 | 1,705 | 1,705 | +2 (+0.12%) | 2,300 |
17 Nov 2022 | JPY | 1,706 | 1,706 | 1,695 | 1,703 | 1,703 | 0.0 (0.0%) | 1,300 |
16 Nov 2022 | JPY | 1,695 | 1,713 | 1,695 | 1,703 | 1,703 | +15 (+0.89%) | 2,200 |
15 Nov 2022 | JPY | 1,701 | 1,701 | 1,688 | 1,688 | 1,688 | -17 (-1.00%) | 2,000 |
14 Nov 2022 | JPY | 1,702 | 1,713 | 1,699 | 1,705 | 1,705 | 0.0 (0.0%) | 1,800 |
11 Nov 2022 | JPY | 1,705 | 1,712 | 1,703 | 1,705 | 1,705 | 0.0 (0.0%) | 2,300 |
10 Nov 2022 | JPY | 1,705 | 1,714 | 1,704 | 1,705 | 1,705 | +4 (+0.24%) | 1,600 |
9 Nov 2022 | JPY | 1,696 | 1,709 | 1,696 | 1,701 | 1,701 | 0.0 (0.0%) | 1,700 |
8 Nov 2022 | JPY | 1,705 | 1,710 | 1,701 | 1,701 | 1,701 | -10 (-0.58%) | 2,100 |
7 Nov 2022 | JPY | 1,721 | 1,721 | 1,705 | 1,711 | 1,711 | -8 (-0.47%) | 4,700 |
4 Nov 2022 | JPY | 1,706 | 1,719 | 1,706 | 1,719 | 1,719 | +24 (+1.42%) | 4,400 |
2 Nov 2022 | JPY | 1,710 | 1,710 | 1,691 | 1,695 | 1,695 | -6 (-0.35%) | 2,700 |
1 Nov 2022 | JPY | 1,700 | 1,701 | 1,697 | 1,701 | 1,701 | +1 (+0.06%) | 2,100 |
31 Oct 2022 | JPY | 1,713 | 1,713 | 1,692 | 1,700 | 1,700 | -8 (-0.47%) | 2,900 |
28 Oct 2022 | JPY | 1,720 | 1,720 | 1,705 | 1,708 | 1,708 | -7 (-0.41%) | 2,400 |
27 Oct 2022 | JPY | 1,706 | 1,715 | 1,705 | 1,715 | 1,715 | +5 (+0.29%) | 1,200 |
26 Oct 2022 | JPY | 1,705 | 1,718 | 1,705 | 1,710 | 1,710 | +5 (+0.29%) | 5,400 |
25 Oct 2022 | JPY | 1,700 | 1,706 | 1,690 | 1,705 | 1,705 | 0.0 (0.0%) | 3,800 |
24 Oct 2022 | JPY | 1,703 | 1,710 | 1,698 | 1,705 | 1,705 | 0.0 (0.0%) | 2,300 |
21 Oct 2022 | JPY | 1,679 | 1,705 | 1,675 | 1,705 | 1,705 | +22 (+1.31%) | 4,600 |
20 Oct 2022 | JPY | 1,688 | 1,699 | 1,683 | 1,683 | 1,683 | +1 (+0.06%) | 1,400 |